Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

62.39USD-4.704%(-3.08)2,124,732

61.82Bid 61.89Ask 0.07Spread

Pre-market

Jul 29, 2026 9:21:30 AM EDT

62.40USD+0.016%(+0.01)45,962

After-hours

Jul 28, 2026 4:54:30 PM EDT

62.15USD-0.384%(-0.24)18,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
273	846	172	486

AGQ Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

AGQ Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGQ Aug 7, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

AGQ Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.17	+13.33%	3	34	07-27	AGQ260807C00100000
95.00 C	1.70	-30.61%	22	18	07-07	AGQ260807C00095000
90.00 C	0.15	-85.44%	5	26	07-27	AGQ260807C00090000
85.00 C	0.35	-12.50%	9	46	07-27	AGQ260807C00085000
80.00 C	0.52	-40.91%	19	72	07-27	AGQ260807C00080000
77.00 C	2.60	-39.53%	2	8	07-22	AGQ260807C00077000
76.00 C	1.28	+6.67%	1	2	07-27	AGQ260807C00076000
75.00 C	0.95	-31.16%	38	54	07-27	AGQ260807C00075000
74.00 C	1.18	-23.87%	14	16	07-27	AGQ260807C00074000
73.50 C	1.42	-63.02%	8	3	07-27	AGQ260807C00073500
73.00 C	1.52	-7.88%	38	18	07-27	AGQ260807C00073000
72.50 C	4.05	+29.81%	1	1	07-22	AGQ260807C00072500
72.00 C	1.77	-11.50%	1	17	07-27	AGQ260807C00072000
71.50 C	1.80	-60.87%	19	6	07-27	AGQ260807C00071500
71.00 C	1.96	-8.84%	2	5	07-27	AGQ260807C00071000
70.00 C	2.30	-2.13%	7	230	07-27	AGQ260807C00070000
69.50 C	2.77	-69.63%	1	2	07-27	AGQ260807C00069500
69.00 C	2.45	-19.41%	4	32	07-27	AGQ260807C00069000
68.50 C	3.20	-58.50%	6	13	07-27	AGQ260807C00068500
68.00 C	2.70	-14.01%	2	51	07-27	AGQ260807C00068000
67.50 C	4.59	+91.25%	14	16	07-21	AGQ260807C00067500
67.00 C	3.72	-22.50%	1	32	07-27	AGQ260807C00067000
66.50 C	4.89	-22.26%	46	11	07-21	AGQ260807C00066500
66.00 C	4.20	+5.00%	1	13	07-27	AGQ260807C00066000
65.50 C	5.22	+43.01%	4	14	07-21	AGQ260807C00065500
65.00 C	4.30	+7.50%	3	22	07-27	AGQ260807C00065000
64.50 C	4.59	-28.84%	28	11	07-24	AGQ260807C00064500
64.00 C	4.82	+2.55%	28	12	07-24	AGQ260807C00064000
63.50 C	5.13	-19.84%	1	15	07-24	AGQ260807C00063500
63.00 C	5.60	+18.14%	3	17	07-27	AGQ260807C00063000
62.50 C	7.35	+76.68%	5	29	07-21	AGQ260807C00062500
62.00 C	6.05	+28.72%	3	32	07-27	AGQ260807C00062000
61.50 C	4.65	-33.09%	8	13	07-16	AGQ260807C00061500
61.00 C	8.20	+69.77%	2	13	07-21	AGQ260807C00061000
60.50 C	11.50	+35.29%	1	3	07-22	AGQ260807C00060500
60.00 C	7.51	+47.25%	27	32	07-27	AGQ260807C00060000
59.50 C	6.10	+21.51%	2	2	07-20	AGQ260807C00059500
59.00 C	6.36	+13.77%	46	22	07-20	AGQ260807C00059000
58.50 C	6.53	+12.01%	44	22	07-20	AGQ260807C00058500
58.00 C	8.98	+46.02%	6	20	07-27	AGQ260807C00058000
57.50 C	6.45	-32.46%	2	2	07-17	AGQ260807C00057500
57.00 C	0	0%	0			AGQ260807C00057000
56.50 C	0	0%	0			AGQ260807C00056500
56.00 C	10.77	0%	2	2	07-24	AGQ260807C00056000
55.00 C	10.20	-32.45%	1	1	07-23	AGQ260807C00055000
54.00 C	0	0%	0			AGQ260807C00054000
53.50 C	0	0%	0			AGQ260807C00053500
53.00 C	0	0%	0			AGQ260807C00053000
52.00 C	0	0%	0			AGQ260807C00052000
51.00 C	0	0%	0			AGQ260807C00051000
50.00 C	16.00	+12.68%	7	109	07-24	AGQ260807C00050000
49.00 C	0	0%	0			AGQ260807C00049000
48.00 C	0	0%	0			AGQ260807C00048000
47.00 C	0	0%	0			AGQ260807C00047000
45.00 C	0	0%	0			AGQ260807C00045000
40.00 C	0	0%	0			AGQ260807C00040000
35.00 C	0	0%	0			AGQ260807C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	40.00	0%	1	1	07-17	AGQ260807P00100000
95.00 P	29.85	+6.53%	1	1	07-21	AGQ260807P00095000
90.00 P	21.00	-26.32%	2	4	07-22	AGQ260807P00090000
85.00 P	16.40	0%	2	2	07-22	AGQ260807P00085000
80.00 P	15.05	-18.65%	1	5	07-27	AGQ260807P00080000
77.00 P	11.04	-33.81%	1	1	07-22	AGQ260807P00077000
76.00 P	0	0%	0			AGQ260807P00076000
75.00 P	10.23	-13.74%	3	23	07-27	AGQ260807P00075000
74.00 P	9.60	+28.00%	1	4	07-27	AGQ260807P00074000
73.50 P	0	0%	0			AGQ260807P00073500
73.00 P	0	0%	0			AGQ260807P00073000
72.50 P	0	0%	0			AGQ260807P00072500
72.00 P	8.05	0%	2	2	07-27	AGQ260807P00072000
71.50 P	7.20	0%	4	0	07-07	AGQ260807P00071500
71.00 P	0	0%	0			AGQ260807P00071000
70.00 P	6.16	-30.40%	1	19	07-27	AGQ260807P00070000
69.50 P	0	0%	0			AGQ260807P00069500
69.00 P	6.27	-35.69%	1	33	07-21	AGQ260807P00069000
68.50 P	5.00	-16.25%	3	5	07-22	AGQ260807P00068500
68.00 P	7.27	+58.04%	3	10	07-23	AGQ260807P00068000
67.50 P	4.81	-11.09%	1	4	07-27	AGQ260807P00067500
67.00 P	4.15	-18.31%	5	7	07-22	AGQ260807P00067000
66.50 P	0	0%	0			AGQ260807P00066500
66.00 P	3.84	-57.19%	12	8	07-27	AGQ260807P00066000
65.50 P	4.91	-11.21%	15	17	07-21	AGQ260807P00065500
65.00 P	3.74	-25.20%	2	19	07-27	AGQ260807P00065000
64.50 P	0	0%	0			AGQ260807P00064500
64.00 P	3.90	-5.11%	2	2	07-24	AGQ260807P00064000
63.50 P	4.75	+17.28%	1	2	07-23	AGQ260807P00063500
63.00 P	4.40	+15.79%	1	1	07-23	AGQ260807P00063000
62.50 P	6.05	+49.38%	1	2	07-17	AGQ260807P00062500
62.00 P	3.21	-16.62%	2	4	07-21	AGQ260807P00062000
61.50 P	3.56	0%	10	2	07-09	AGQ260807P00061500
61.00 P	1.85	-45.59%	1	6	07-22	AGQ260807P00061000
60.50 P	1.71	-61.14%	2	5	07-27	AGQ260807P00060500
60.00 P	1.86	-8.82%	8	18	07-27	AGQ260807P00060000
59.50 P	1.63	-39.63%	2	18	07-27	AGQ260807P00059500
59.00 P	2.50	+5.93%	2	9	07-23	AGQ260807P00059000
58.50 P	1.15	-14.81%	4	2	07-27	AGQ260807P00058500
58.00 P	1.15	-52.08%	4	8	07-27	AGQ260807P00058000
57.50 P	1.15	-42.50%	1	4	07-27	AGQ260807P00057500
57.00 P	0.83	-20.95%	4	2	07-27	AGQ260807P00057000
56.50 P	0.95	0.00%	4	2	07-27	AGQ260807P00056500
56.00 P	0.95	+14.46%	4	4	07-27	AGQ260807P00056000
55.00 P	0.87	-17.14%	14	22	07-27	AGQ260807P00055000
54.00 P	1.25	-3.10%	1	1	07-23	AGQ260807P00054000
53.50 P	0.50	-16.67%	10	3	07-27	AGQ260807P00053500
53.00 P	1.08	+96.36%	4	7	07-24	AGQ260807P00053000
52.00 P	0.43	-14.00%	10	6	07-27	AGQ260807P00052000
51.00 P	0.38	-11.63%	6	5	07-27	AGQ260807P00051000
50.00 P	0.53	-24.29%	1	36	07-27	AGQ260807P00050000
49.00 P	0.40	0%	6	1	07-21	AGQ260807P00049000
48.00 P	0	0%	0			AGQ260807P00048000
47.00 P	0	0%	0			AGQ260807P00047000
45.00 P	0.40	+29.03%	1	2	07-23	AGQ260807P00045000
40.00 P	0.10	-85.92%	2	2	07-27	AGQ260807P00040000
35.00 P	0.03	-40.00%	1	317	07-27	AGQ260807P00035000