Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

62.39USD-4.704%(-3.08)2,124,732

61.82Bid 61.89Ask 0.07Spread

Pre-market

Jul 29, 2026 9:21:30 AM EDT

62.40USD+0.016%(+0.01)45,962

After-hours

Jul 28, 2026 4:54:30 PM EDT

62.15USD-0.384%(-0.24)18,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	1,717	2,572	162

AGQ Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AGQ Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AGQ Dec 15, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

AGQ Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	18.55	+0.27%	1	240	07-24	AGQ281215C00250000
245 C	20.25	-58.26%	10	53	06-25	AGQ281215C00245000
240 C	28.55	-47.70%	1	10	06-09	AGQ281215C00240000
235 C	51.50	0%	12	5	03-20	AGQ281215C00235000
230 C	74.00	+6.91%	2	4	04-17	AGQ281215C00230000
225 C	17.32	-62.87%	1	5	07-16	AGQ281215C00225000
220 C	22.10	-6.75%	1	16	07-10	AGQ281215C00220000
215 C	40.80	-49.00%	4	11	06-05	AGQ281215C00215000
210 C	32.70	-8.51%	1	7	06-12	AGQ281215C00210000
205 C	91.46	0%	8	8	05-13	AGQ281215C00205000
200 C	16.53	-36.64%	1	245	07-17	AGQ281215C00200000
195 C	80.54	+36.23%	7	8	05-14	AGQ281215C00195000
190 C	38.01	-7.47%	25	14	06-08	AGQ281215C00190000
185 C	34.25	-37.67%	11	8	06-12	AGQ281215C00185000
180 C	38.66	-54.03%	25	28	06-08	AGQ281215C00180000
175 C	17.68	-48.96%	1	10	07-17	AGQ281215C00175000
170 C	26.95	-53.53%	1	40	06-23	AGQ281215C00170000
165 C	25.15	-23.79%	1	6	07-01	AGQ281215C00165000
160 C	21.53	-41.09%	2	8	07-15	AGQ281215C00160000
155 C	55.30	-19.67%	6	9	06-04	AGQ281215C00155000
150 C	24.25	+5.30%	1	25	07-24	AGQ281215C00150000
145 C	29.00	-13.43%	1	3	06-23	AGQ281215C00145000
140 C	57.75	+1.94%	1	5	06-04	AGQ281215C00140000
135 C	30.82	-11.94%	1	11	06-23	AGQ281215C00135000
130 C	28.00	-2.13%	1	20	07-07	AGQ281215C00130000
125 C	20.89	-30.37%	1	66	07-17	AGQ281215C00125000
124 C	92.50	-0.51%	1	5	05-14	AGQ281215C00124000
123 C	72.00	0%	1	0	04-21	AGQ281215C00123000
122 C	71.50	0%	1	0	04-21	AGQ281215C00122000
121 C	0	0%	0			AGQ281215C00121000
120 C	28.10	+8.08%	3	18	07-10	AGQ281215C00120000
119 C	25.50	+15.91%	1	38	07-23	AGQ281215C00119000
118 C	0	0%	0			AGQ281215C00118000
117 C	68.90	+6.00%	2	2	05-20	AGQ281215C00117000
116 C	47.00	-36.85%	1	4	06-05	AGQ281215C00116000
115 C	26.11	-60.23%	60	68	06-29	AGQ281215C00115000
114 C	64.43	0%	4	4	06-02	AGQ281215C00114000
113 C	65.00	0%	2	2	06-01	AGQ281215C00113000
112 C	74.10	0%	2	2	04-08	AGQ281215C00112000
111 C	0	0%	0			AGQ281215C00111000
110 C	30.60	+0.33%	1	46	07-22	AGQ281215C00110000
109 C	61.17	-0.96%	4	3	05-05	AGQ281215C00109000
108 C	0	0%	0			AGQ281215C00108000
107 C	39.94	-17.65%	2	2	06-22	AGQ281215C00107000
106 C	61.50	-3.00%	1	1	05-04	AGQ281215C00106000
105 C	54.55	-16.83%	2	4	06-05	AGQ281215C00105000
104 C	43.86	-12.28%	1	9	06-12	AGQ281215C00104000
103 C	63.00	0%	13	6	03-20	AGQ281215C00103000
102 C	35.00	-10.65%	3	3	06-23	AGQ281215C00102000
101 C	93.00	+48.21%	1	2	04-17	AGQ281215C00101000
100 C	27.50	+10.00%	1	61	07-23	AGQ281215C00100000
99 C	67.42	+4.66%	9	37	03-30	AGQ281215C00099000
98 C	73.34	+2.43%	7	45	05-21	AGQ281215C00098000
97 C	73.01	0%	9	9	05-21	AGQ281215C00097000
96 C	73.36	0%	5	5	05-21	AGQ281215C00096000
95 C	46.95	-32.72%	4	5	06-12	AGQ281215C00095000
94 C	0	0%	0			AGQ281215C00094000
93 C	25.50	-5.56%	3	3	07-16	AGQ281215C00093000
92 C	47.00	+27.03%	3	4	06-12	AGQ281215C00092000
91 C	0	0%	0			AGQ281215C00091000
90 C	30.00	-42.86%	1	23	07-15	AGQ281215C00090000
89 C	47.05	-26.02%	10	10	06-12	AGQ281215C00089000
88 C	46.60	0%	1	1	06-12	AGQ281215C00088000
87 C	36.42	-23.08%	10	10	06-23	AGQ281215C00087000
86 C	29.00	+11.54%	4	5	07-23	AGQ281215C00086000
85 C	29.66	+4.07%	1	8	07-15	AGQ281215C00085000
84 C	32.75	-11.29%	10	10	07-22	AGQ281215C00084000
83 C	68.42	-16.97%	11	12	06-01	AGQ281215C00083000
82 C	0	0%	0			AGQ281215C00082000
81 C	28.80	-47.68%	10	10	07-15	AGQ281215C00081000
80 C	26.50	-11.67%	3	18	07-16	AGQ281215C00080000
79 C	33.25	0%	10	10	07-22	AGQ281215C00079000
78 C	0	0%	0			AGQ281215C00078000
77 C	79.66	0%	3	3	05-06	AGQ281215C00077000
76 C	32.80	0%	2	2	06-24	AGQ281215C00076000
75 C	34.92	+16.40%	1	25	07-22	AGQ281215C00075000
74 C	77.70	-15.41%	1	1	05-21	AGQ281215C00074000
73 C	0	0%	0			AGQ281215C00073000
72 C	81.80	0%	4	1	05-15	AGQ281215C00072000
71 C	82.20	0%	8	4	05-15	AGQ281215C00071000
70 C	32.70	+5.55%	6	260	07-27	AGQ281215C00070000
69 C	0	0%	0			AGQ281215C00069000
68 C	39.00	+15.04%	1	4	07-22	AGQ281215C00068000
67 C	0	0%	0			AGQ281215C00067000
66 C	36.00	0.00%	1	11	07-22	AGQ281215C00066000
65 C	33.00	0.00%	1	25	07-24	AGQ281215C00065000
64 C	35.00	-15.66%	1	9	07-23	AGQ281215C00064000
63 C	29.50	-36.29%	1	2	07-16	AGQ281215C00063000
62 C	39.40	+5.07%	1	4	07-02	AGQ281215C00062000
61 C	30.74	-53.07%	1	6	07-17	AGQ281215C00061000
60 C	35.05	+16.83%	11	51	07-21	AGQ281215C00060000
59 C	34.00	-15.63%	1	1	07-23	AGQ281215C00059000
58 C	31.30	-5.15%	1	1	07-16	AGQ281215C00058000
57 C	0	0%	0			AGQ281215C00057000
56 C	35.50	0%	1	1	06-25	AGQ281215C00056000
55 C	63.50	+0.79%	1	2	06-15	AGQ281215C00055000
54 C	32.80	0%	1	1	07-15	AGQ281215C00054000
53 C	0	0%	0			AGQ281215C00053000
52 C	0	0%	0			AGQ281215C00052000
51 C	0	0%	0			AGQ281215C00051000
50 C	34.00	-36.46%	3	46	06-24	AGQ281215C00050000
49 C	0	0%	0			AGQ281215C00049000
48 C	0	0%	0			AGQ281215C00048000
47 C	0	0%	0			AGQ281215C00047000
46 C	0	0%	0			AGQ281215C00046000
45 C	0	0%	0			AGQ281215C00045000
44 C	0	0%	0			AGQ281215C00044000
43 C	0	0%	0			AGQ281215C00043000
42 C	42.07	-32.63%	3	3	06-30	AGQ281215C00042000
40 C	42.75	-10.40%	2	24	07-10	AGQ281215C00040000
35 C	40.26	-11.54%	3	40	07-23	AGQ281215C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	192.46	+7.58%	2	15	06-25	AGQ281215P00250000
245 P	0	0%	0			AGQ281215P00245000
240 P	177.12	+1.56%	1	1	03-27	AGQ281215P00240000
235 P	0	0%	0			AGQ281215P00235000
230 P	149.01	0%	1	1	04-20	AGQ281215P00230000
225 P	153.00	+4.08%	1	2	05-21	AGQ281215P00225000
220 P	158.58	0%	2	1	03-27	AGQ281215P00220000
215 P	0	0%	0			AGQ281215P00215000
210 P	137.65	0%	2	0	04-27	AGQ281215P00210000
205 P	0	0%	0			AGQ281215P00205000
200 P	147.70	+0.91%	1	6	07-20	AGQ281215P00200000
195 P	0	0%	0			AGQ281215P00195000
190 P	0	0%	0			AGQ281215P00190000
185 P	125.19	+11.78%	1	2	06-23	AGQ281215P00185000
180 P	112.50	-8.74%	1	1	06-01	AGQ281215P00180000
175 P	122.97	+8.44%	3	3	06-25	AGQ281215P00175000
170 P	116.44	+4.44%	2	12	07-10	AGQ281215P00170000
165 P	0	0%	0			AGQ281215P00165000
160 P	92.90	-12.87%	2	1	04-17	AGQ281215P00160000
155 P	96.70	+7.96%	1	1	06-09	AGQ281215P00155000
150 P	98.20	+8.02%	1	2,038	06-26	AGQ281215P00150000
145 P	86.71	-4.87%	3	21	06-11	AGQ281215P00145000
140 P	82.77	+10.85%	2	20	06-09	AGQ281215P00140000
135 P	74.00	-6.92%	1	44	06-02	AGQ281215P00135000
130 P	82.05	+15.56%	2	9	06-26	AGQ281215P00130000
125 P	78.83	+9.33%	2	24	06-25	AGQ281215P00125000
124 P	71.40	+6.41%	1	1	05-19	AGQ281215P00124000
123 P	0	0%	0			AGQ281215P00123000
122 P	0	0%	0			AGQ281215P00122000
121 P	0	0%	0			AGQ281215P00121000
120 P	71.62	-4.89%	3	19	07-22	AGQ281215P00120000
119 P	0	0%	0			AGQ281215P00119000
118 P	67.12	+6.79%	2	4	06-23	AGQ281215P00118000
117 P	0	0%	0			AGQ281215P00117000
116 P	0	0%	0			AGQ281215P00116000
115 P	66.51	-4.05%	4	10	06-30	AGQ281215P00115000
114 P	0	0%	0			AGQ281215P00114000
113 P	54.60	+0.72%	1	1	05-07	AGQ281215P00113000
112 P	0	0%	0			AGQ281215P00112000
111 P	0	0%	0			AGQ281215P00111000
110 P	65.25	+19.72%	1	8	07-13	AGQ281215P00110000
109 P	54.76	0%	2	1	04-30	AGQ281215P00109000
108 P	0	0%	0			AGQ281215P00108000
107 P	0	0%	0			AGQ281215P00107000
106 P	0	0%	0			AGQ281215P00106000
105 P	53.96	-3.64%	1	1	06-12	AGQ281215P00105000
104 P	0	0%	0			AGQ281215P00104000
103 P	49.03	-0.24%	2	1	06-16	AGQ281215P00103000
102 P	51.50	+8.42%	1	1	06-05	AGQ281215P00102000
101 P	0	0%	0			AGQ281215P00101000
100 P	59.00	+12.17%	3	86	07-16	AGQ281215P00100000
99 P	48.15	-1.71%	3	3	05-27	AGQ281215P00099000
98 P	42.96	0%	10	10	05-11	AGQ281215P00098000
97 P	50.50	0%	2	2	03-20	AGQ281215P00097000
96 P	43.25	+3.07%	7	0	05-13	AGQ281215P00096000
95 P	46.05	+7.09%	2	3	06-12	AGQ281215P00095000
94 P	51.28	+13.96%	1	21	07-27	AGQ281215P00094000
93 P	0	0%	0			AGQ281215P00093000
92 P	0	0%	0			AGQ281215P00092000
91 P	0	0%	0			AGQ281215P00091000
90 P	41.98	+0.33%	1	30	06-12	AGQ281215P00090000
89 P	38.90	0%	2	1	06-16	AGQ281215P00089000
88 P	37.15	+2.54%	3	7	05-12	AGQ281215P00088000
87 P	0	0%	0			AGQ281215P00087000
86 P	0	0%	0			AGQ281215P00086000
85 P	38.50	-3.63%	2	42	06-12	AGQ281215P00085000
84 P	34.72	-2.69%	3	3	05-07	AGQ281215P00084000
83 P	43.70	0%	2	2	07-20	AGQ281215P00083000
82 P	0	0%	0			AGQ281215P00082000
81 P	36.85	+15.16%	22	11	05-15	AGQ281215P00081000
80 P	37.37	+3.81%	1	2	06-11	AGQ281215P00080000
79 P	0	0%	0			AGQ281215P00079000
78 P	0	0%	0			AGQ281215P00078000
77 P	32.08	0%	1	1	06-08	AGQ281215P00077000
76 P	0	0%	0			AGQ281215P00076000
75 P	35.38	+8.86%	1	19	07-22	AGQ281215P00075000
74 P	0	0%	0			AGQ281215P00074000
73 P	0	0%	0			AGQ281215P00073000
72 P	0	0%	0			AGQ281215P00072000
71 P	27.72	0%	2	1	04-27	AGQ281215P00071000
70 P	32.65	+2.83%	6	69	07-27	AGQ281215P00070000
69 P	0	0%	0			AGQ281215P00069000
68 P	0	0%	0			AGQ281215P00068000
67 P	0	0%	0			AGQ281215P00067000
66 P	26.83	+10.41%	10	7	05-15	AGQ281215P00066000
65 P	25.15	+14.32%	1	1	05-27	AGQ281215P00065000
64 P	28.55	0%	1	1	07-08	AGQ281215P00064000
63 P	22.60	0%	2	1	04-27	AGQ281215P00063000
62 P	0	0%	0			AGQ281215P00062000
61 P	25.00	+6.84%	1	3	06-24	AGQ281215P00061000
60 P	26.00	-0.95%	1	10	07-23	AGQ281215P00060000
59 P	0	0%	0			AGQ281215P00059000
58 P	25.70	+4.68%	50	32	07-17	AGQ281215P00058000
57 P	0	0%	0			AGQ281215P00057000
56 P	0	0%	0			AGQ281215P00056000
55 P	22.53	+32.53%	50	54	06-24	AGQ281215P00055000
54 P	0	0%	0			AGQ281215P00054000
53 P	0	0%	0			AGQ281215P00053000
52 P	0	0%	0			AGQ281215P00052000
51 P	0	0%	0			AGQ281215P00051000
50 P	19.20	+3.78%	3	36	07-20	AGQ281215P00050000
49 P	0	0%	0			AGQ281215P00049000
48 P	0	0%	0			AGQ281215P00048000
47 P	0	0%	0			AGQ281215P00047000
46 P	16.50	0%	2	2	07-17	AGQ281215P00046000
45 P	0	0%	0			AGQ281215P00045000
44 P	0	0%	0			AGQ281215P00044000
43 P	0	0%	0			AGQ281215P00043000
42 P	12.25	-5.77%	1	2	07-02	AGQ281215P00042000
40 P	12.00	+2.13%	1	3	07-23	AGQ281215P00040000
35 P	8.92	-0.89%	36	20	07-06	AGQ281215P00035000