Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Sep 28, 2026 3:59:54 PM EDT
68.14USD-10.870%(-8.31)4,823,558
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:20:30 AM EDT
68.12USD+0.015%(+0.01)51,546
After-hours
Sep 28, 2026 4:58:30 PM EDT
67.78USD-0.529%(-0.36)62,908
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5671,7592,168160


AGQ Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

AGQ Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

AGQ Dec 15, 2028 Exp. - Max Pain @ $150.00

Puts
Calls


AGQ Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C22.00-4.35%630009-23AGQ281215C00250000
245 C22.48+11.01%15308-05AGQ281215C00245000
240 C25.88-16.52%51209-21AGQ281215C00240000
235 C51.500%12503-20AGQ281215C00235000
230 C23.08-68.81%2408-05AGQ281215C00230000
225 C17.32-62.87%1507-16AGQ281215C00225000
220 C23.85+7.92%11608-05AGQ281215C00220000
215 C23.00-43.63%21109-24AGQ281215C00215000
210 C34.79+6.39%2808-28AGQ281215C00210000
205 C23.06-24.17%1109-25AGQ281215C00205000
200 C27.70+2.59%125609-11AGQ281215C00200000
195 C35.75+17.29%2308-27AGQ281215C00195000
190 C38.01-7.47%251406-08AGQ281215C00190000
185 C31.56-7.85%2808-12AGQ281215C00185000
180 C29.65+2.24%22809-21AGQ281215C00180000
175 C34.53+8.93%11008-25AGQ281215C00175000
170 C30.39+9.32%14209-21AGQ281215C00170000
165 C37.76+2.22%2508-21AGQ281215C00165000
160 C32.53+51.09%5608-17AGQ281215C00160000
155 C32.90-40.51%1909-08AGQ281215C00155000
150 C27.00-12.68%12409-24AGQ281215C00150000
145 C29.00-13.43%1306-23AGQ281215C00145000
140 C38.40-33.51%2408-20AGQ281215C00140000
135 C25.89-16.00%11108-04AGQ281215C00135000
130 C30.78+18.34%11709-15AGQ281215C00130000
125 C39.25+8.13%16608-25AGQ281215C00125000
124 C35.47-61.65%3308-14AGQ281215C00124000
123 C72.000%1004-21AGQ281215C00123000
122 C71.500%1004-21AGQ281215C00122000
121 C00%0AGQ281215C00121000
120 C37.01+14.76%11908-10AGQ281215C00120000
119 C25.50+15.91%13807-23AGQ281215C00119000
118 C00%0AGQ281215C00118000
117 C68.90+6.00%2205-20AGQ281215C00117000
116 C46.38-1.32%1408-28AGQ281215C00116000
115 C46.53+5.65%16508-28AGQ281215C00115000
114 C44.22+7.10%1408-21AGQ281215C00114000
113 C41.47+9.48%1208-20AGQ281215C00113000
112 C44.34-40.16%2208-21AGQ281215C00112000
111 C38.13+5.33%1108-12AGQ281215C00111000
110 C31.72-4.11%45109-24AGQ281215C00110000
109 C61.17-0.96%4305-05AGQ281215C00109000
108 C00%0AGQ281215C00108000
107 C39.94-17.65%2206-22AGQ281215C00107000
106 C25.00-59.35%1207-30AGQ281215C00106000
105 C34.45-36.85%2408-07AGQ281215C00105000
104 C34.53-21.27%2908-07AGQ281215C00104000
103 C28.88-54.16%61208-04AGQ281215C00103000
102 C35.00-10.65%3306-23AGQ281215C00102000
101 C28.68-69.16%3508-04AGQ281215C00101000
100 C36.15-7.31%36909-10AGQ281215C00100000
99 C67.42+4.66%93703-30AGQ281215C00099000
98 C43.33+10.37%64408-20AGQ281215C00098000
97 C46.78+4.19%2708-21AGQ281215C00097000
96 C38.98-46.86%5508-14AGQ281215C00096000
95 C38.14-18.76%4408-10AGQ281215C00095000
94 C00%0AGQ281215C00094000
93 C46.00+80.39%1408-24AGQ281215C00093000
92 C47.00+27.03%3406-12AGQ281215C00092000
91 C38.00-21.65%1309-10AGQ281215C00091000
90 C42.00-14.70%12609-04AGQ281215C00090000
89 C45.00-5.76%1208-28AGQ281215C00089000
88 C49.72+6.70%1208-21AGQ281215C00088000
87 C39.49-5.98%21209-01AGQ281215C00087000
86 C42.00+44.83%1408-19AGQ281215C00086000
85 C29.66+4.07%1807-15AGQ281215C00085000
84 C32.75-11.29%101007-22AGQ281215C00084000
83 C46.00+6.98%41308-20AGQ281215C00083000
82 C44.000%1108-28AGQ281215C00082000
81 C28.80-47.68%101007-15AGQ281215C00081000
80 C41.88-2.70%52109-21AGQ281215C00080000
79 C41.21+1.00%102109-02AGQ281215C00079000
78 C41.000%2108-13AGQ281215C00078000
77 C42.00-47.28%2508-13AGQ281215C00077000
76 C49.00+25.00%1208-24AGQ281215C00076000
75 C38.70-0.13%62209-10AGQ281215C00075000
74 C77.70-15.41%1105-21AGQ281215C00074000
73 C00%0AGQ281215C00073000
72 C81.800%4105-15AGQ281215C00072000
71 C82.200%8405-15AGQ281215C00071000
70 C38.85-9.65%126409-25AGQ281215C00070000
69 C00%0AGQ281215C00069000
68 C37.50-3.85%3408-05AGQ281215C00068000
67 C00%0AGQ281215C00067000
66 C38.20+15.97%22308-05AGQ281215C00066000
65 C41.00-4.21%12509-16AGQ281215C00065000
64 C30.45-13.00%1907-29AGQ281215C00064000
63 C30.90+4.75%1207-29AGQ281215C00063000
62 C39.40+5.07%1407-02AGQ281215C00062000
61 C49.36+60.57%1609-03AGQ281215C00061000
60 C51.72+14.30%124809-09AGQ281215C00060000
59 C41.00+20.59%1208-05AGQ281215C00059000
58 C31.30-5.15%1107-16AGQ281215C00058000
57 C00%0AGQ281215C00057000
56 C41.41+16.65%1108-05AGQ281215C00056000
55 C58.00-8.66%1208-21AGQ281215C00055000
54 C32.800%1107-15AGQ281215C00054000
53 C00%0AGQ281215C00053000
52 C00%0AGQ281215C00052000
51 C00%0AGQ281215C00051000
50 C47.57-14.29%207209-10AGQ281215C00050000
49 C00%0AGQ281215C00049000
48 C00%0AGQ281215C00048000
47 C00%0AGQ281215C00047000
46 C00%0AGQ281215C00046000
45 C00%0AGQ281215C00045000
44 C00%0AGQ281215C00044000
43 C00%0AGQ281215C00043000
42 C42.07-32.63%3306-30AGQ281215C00042000
40 C50.00-11.66%132309-23AGQ281215C00040000
35 C49.60-6.42%34109-14AGQ281215C00035000
Puts
StrikePriceChangeVolOILastContract Name
250 P185.43+2.37%11709-01AGQ281215P00250000
245 P00%0AGQ281215P00245000
240 P170.70-3.62%2108-20AGQ281215P00240000
235 P00%0AGQ281215P00235000
230 P149.010%1104-20AGQ281215P00230000
225 P153.00+4.08%1205-21AGQ281215P00225000
220 P158.580%2103-27AGQ281215P00220000
215 P00%0AGQ281215P00215000
210 P137.650%2004-27AGQ281215P00210000
205 P00%0AGQ281215P00205000
200 P138.90+2.26%1709-16AGQ281215P00200000
195 P00%0AGQ281215P00195000
190 P00%0AGQ281215P00190000
185 P125.19+11.78%1206-23AGQ281215P00185000
180 P112.50-8.74%1106-01AGQ281215P00180000
175 P113.57-1.17%2308-25AGQ281215P00175000
170 P116.44+4.44%21207-10AGQ281215P00170000
165 P00%0AGQ281215P00165000
160 P92.90-12.87%2104-17AGQ281215P00160000
155 P95.25-1.50%1208-24AGQ281215P00155000
150 P91.53+0.58%411,57809-21AGQ281215P00150000
145 P96.72+11.54%32107-28AGQ281215P00145000
140 P82.30-0.57%22108-20AGQ281215P00140000
135 P74.00-6.92%14406-02AGQ281215P00135000
130 P82.05+15.56%2906-26AGQ281215P00130000
125 P70.70-2.04%22408-25AGQ281215P00125000
124 P71.40+6.41%1105-19AGQ281215P00124000
123 P00%0AGQ281215P00123000
122 P00%0AGQ281215P00122000
121 P00%0AGQ281215P00121000
120 P67.70-0.81%14108-31AGQ281215P00120000
119 P00%0AGQ281215P00119000
118 P67.12+6.79%2406-23AGQ281215P00118000
117 P67.43-4.88%1108-05AGQ281215P00117000
116 P65.55-1.43%1108-07AGQ281215P00116000
115 P63.70+6.34%21209-03AGQ281215P00115000
114 P62.85-1.41%1508-10AGQ281215P00114000
113 P62.05-3.05%2308-10AGQ281215P00113000
112 P59.83+1.32%1308-24AGQ281215P00112000
111 P60.83+3.72%1209-08AGQ281215P00111000
110 P59.83+3.51%1809-08AGQ281215P00110000
109 P57.24-0.24%2609-21AGQ281215P00109000
108 P57.50+4.07%1209-24AGQ281215P00108000
107 P55.56+2.19%1109-25AGQ281215P00107000
106 P54.70-1.88%1309-25AGQ281215P00106000
105 P52.70-5.86%2309-22AGQ281215P00105000
104 P54.25-1.77%1109-17AGQ281215P00104000
103 P52.41-1.67%1109-18AGQ281215P00103000
102 P50.50-2.34%1109-22AGQ281215P00102000
101 P00%0AGQ281215P00101000
100 P49.00-4.85%18809-22AGQ281215P00100000
99 P48.15-1.71%3305-27AGQ281215P00099000
98 P42.960%101005-11AGQ281215P00098000
97 P50.500%2203-20AGQ281215P00097000
96 P43.25+3.07%7005-13AGQ281215P00096000
95 P46.05+7.09%2306-12AGQ281215P00095000
94 P46.74-8.85%201009-09AGQ281215P00094000
93 P46.750%1109-11AGQ281215P00093000
92 P00%0AGQ281215P00092000
91 P00%0AGQ281215P00091000
90 P49.52+17.96%43007-28AGQ281215P00090000
89 P38.900%2106-16AGQ281215P00089000
88 P37.15+2.54%3705-12AGQ281215P00088000
87 P00%0AGQ281215P00087000
86 P00%0AGQ281215P00086000
85 P38.50-3.63%24206-12AGQ281215P00085000
84 P34.72-2.69%3305-07AGQ281215P00084000
83 P43.700%2207-20AGQ281215P00083000
82 P00%0AGQ281215P00082000
81 P36.85+15.16%221105-15AGQ281215P00081000
80 P36.00+2.71%1208-28AGQ281215P00080000
79 P00%0AGQ281215P00079000
78 P00%0AGQ281215P00078000
77 P32.080%1106-08AGQ281215P00077000
76 P00%0AGQ281215P00076000
75 P35.38+8.86%11907-22AGQ281215P00075000
74 P00%0AGQ281215P00074000
73 P00%0AGQ281215P00073000
72 P00%0AGQ281215P00072000
71 P27.720%2104-27AGQ281215P00071000
70 P27.25-9.17%18609-25AGQ281215P00070000
69 P00%0AGQ281215P00069000
68 P00%0AGQ281215P00068000
67 P00%0AGQ281215P00067000
66 P26.83+10.41%10705-15AGQ281215P00066000
65 P25.15+14.32%1105-27AGQ281215P00065000
64 P28.550%1107-08AGQ281215P00064000
63 P22.600%2104-27AGQ281215P00063000
62 P00%0AGQ281215P00062000
61 P24.00-4.00%1308-05AGQ281215P00061000
60 P23.00+2.22%11409-10AGQ281215P00060000
59 P00%0AGQ281215P00059000
58 P25.70+4.68%503207-17AGQ281215P00058000
57 P00%0AGQ281215P00057000
56 P00%0AGQ281215P00056000
55 P19.25-14.56%25409-04AGQ281215P00055000
54 P00%0AGQ281215P00054000
53 P00%0AGQ281215P00053000
52 P00%0AGQ281215P00052000
51 P00%0AGQ281215P00051000
50 P19.20+3.78%33607-20AGQ281215P00050000
49 P18.010%1107-31AGQ281215P00049000
48 P00%0AGQ281215P00048000
47 P00%0AGQ281215P00047000
46 P14.70-2.00%1108-31AGQ281215P00046000
45 P00%0AGQ281215P00045000
44 P00%0AGQ281215P00044000
43 P00%0AGQ281215P00043000
42 P11.00-10.20%1209-11AGQ281215P00042000
40 P10.40-11.11%1108-10AGQ281215P00040000
35 P7.00-9.09%1609-11AGQ281215P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC