Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

62.39USD-4.704%(-3.08)2,124,732

60.74Bid 64.27Ask 3.53Spread

Pre-market

Jul 29, 2026 8:12:30 AM EDT

63.29USD+1.443%(+0.90)4,264

After-hours

Jul 28, 2026 4:54:30 PM EDT

62.15USD-0.384%(-0.24)18,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	4,638	379	581

AGQ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AGQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGQ Aug 21, 2026 Exp. - Max Pain @ $71.00

Puts

Calls

AGQ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.27	-50.91%	1	384	07-23	AGQ260821C00130000
125.00 C	0.55	0%	24	24	07-22	AGQ260821C00125000
120.00 C	0.16	-76.12%	1	77	07-27	AGQ260821C00120000
115.00 C	0.33	+6.45%	3	90	07-21	AGQ260821C00115000
113.00 C	0.30	-40.00%	5	47	07-27	AGQ260821C00113000
112.00 C	0	0%	0			AGQ260821C00112000
111.00 C	0	0%	0			AGQ260821C00111000
110.00 C	1.12	+107.41%	1	76	07-22	AGQ260821C00110000
109.00 C	0	0%	0			AGQ260821C00109000
108.00 C	1.85	+5.71%	3	3	06-26	AGQ260821C00108000
107.00 C	0	0%	0			AGQ260821C00107000
106.00 C	0.90	0%	15	15	07-14	AGQ260821C00106000
105.00 C	0.05	-89.58%	1	42	07-20	AGQ260821C00105000
104.00 C	0.79	-61.46%	2	2	07-21	AGQ260821C00104000
103.00 C	0.55	0.00%	1	11	07-21	AGQ260821C00103000
102.00 C	0.72	0.00%	1	10	07-23	AGQ260821C00102000
101.00 C	0.67	+24.07%	1	16	07-23	AGQ260821C00101000
100.00 C	0.50	-23.08%	19	1,169	07-27	AGQ260821C00100000
99.00 C	0.64	+93.94%	2	5	07-23	AGQ260821C00099000
98.00 C	0.87	-3.33%	1	4	07-23	AGQ260821C00098000
97.00 C	0.86	+43.33%	1	6	07-23	AGQ260821C00097000
96.00 C	0.70	0.00%	2	8	07-27	AGQ260821C00096000
95.00 C	1.38	+53.33%	2	156	07-22	AGQ260821C00095000
94.00 C	0.75	-61.54%	1	1	07-17	AGQ260821C00094000
93.00 C	0.75	-48.63%	2	29	07-27	AGQ260821C00093000
92.00 C	1.35	+17.39%	1	6	07-22	AGQ260821C00092000
91.00 C	0.80	-2.44%	2	9	07-21	AGQ260821C00091000
90.00 C	0.92	-8.00%	20	1,152	07-27	AGQ260821C00090000
89.00 C	1.10	+10.00%	1	12	07-23	AGQ260821C00089000
88.00 C	1.27	-11.81%	8	14	07-24	AGQ260821C00088000
87.00 C	2.20	+46.67%	4	12	07-22	AGQ260821C00087000
86.00 C	1.40	-41.67%	2	22	07-24	AGQ260821C00086000
85.00 C	1.55	+19.23%	2	608	07-24	AGQ260821C00085000
84.00 C	1.77	-25.63%	1	19	07-21	AGQ260821C00084000
83.00 C	1.49	-6.29%	1	5	07-24	AGQ260821C00083000
80.00 C	1.80	-19.28%	4	246	07-27	AGQ260821C00080000
75.00 C	2.76	-0.72%	9	103	07-27	AGQ260821C00075000
71.00 C	3.90	+8.33%	4	6	07-24	AGQ260821C00071000
70.00 C	4.10	-3.07%	3	107	07-27	AGQ260821C00070000
69.00 C	4.30	-36.76%	4	6	07-23	AGQ260821C00069000
68.00 C	4.48	-22.89%	4	3	07-23	AGQ260821C00068000
67.00 C	4.96	-39.51%	4	5	07-27	AGQ260821C00067000
66.00 C	5.00	-38.20%	2	8	07-27	AGQ260821C00066000
65.00 C	6.07	-3.50%	7	98	07-27	AGQ260821C00065000
64.00 C	6.56	0%	38	3	07-27	AGQ260821C00064000
63.50 C	6.72	0%	18	6	07-27	AGQ260821C00063500
63.00 C	7.38	+23.00%	10	13	07-27	AGQ260821C00063000
62.50 C	0	0%	0			AGQ260821C00062500
62.00 C	11.85	0%	1	1	07-22	AGQ260821C00062000
61.50 C	0	0%	0			AGQ260821C00061500
61.00 C	0	0%	0			AGQ260821C00061000
60.00 C	9.80	+20.99%	4	23	07-24	AGQ260821C00060000
59.00 C	0	0%	0			AGQ260821C00059000
58.50 C	0	0%	0			AGQ260821C00058500
58.00 C	9.25	-34.16%	1	1	07-23	AGQ260821C00058000
57.50 C	0	0%	0			AGQ260821C00057500
57.00 C	0	0%	0			AGQ260821C00057000
56.00 C	0	0%	0			AGQ260821C00056000
55.00 C	12.90	+29.00%	1	2	07-24	AGQ260821C00055000
54.00 C	0	0%	0			AGQ260821C00054000
53.00 C	0	0%	0			AGQ260821C00053000
52.00 C	0	0%	0			AGQ260821C00052000
51.00 C	0	0%	0			AGQ260821C00051000
50.00 C	16.58	+2.47%	1	13	07-27	AGQ260821C00050000
49.00 C	0	0%	0			AGQ260821C00049000
48.00 C	0	0%	0			AGQ260821C00048000
47.00 C	0	0%	0			AGQ260821C00047000
45.00 C	0	0%	0			AGQ260821C00045000
40.00 C	0	0%	0			AGQ260821C00040000
35.00 C	35.00	+17.06%	2	1	07-09	AGQ260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	69.10	+7.02%	1	8	07-16	AGQ260821P00130000
125.00 P	59.10	+6.01%	2	36	07-21	AGQ260821P00125000
120.00 P	54.15	+1.48%	5	6	07-21	AGQ260821P00120000
115.00 P	49.20	-11.05%	2	13	07-21	AGQ260821P00115000
113.00 P	0	0%	0			AGQ260821P00113000
112.00 P	0	0%	0			AGQ260821P00112000
111.00 P	0	0%	0			AGQ260821P00111000
110.00 P	44.25	-8.67%	4	15	07-27	AGQ260821P00110000
109.00 P	0	0%	0			AGQ260821P00109000
108.00 P	0	0%	0			AGQ260821P00108000
107.00 P	42.62	0%	1	1	07-24	AGQ260821P00107000
106.00 P	0	0%	0			AGQ260821P00106000
105.00 P	39.40	+2.87%	3	30	07-21	AGQ260821P00105000
104.00 P	0	0%	0			AGQ260821P00104000
103.00 P	0	0%	0			AGQ260821P00103000
102.00 P	38.92	+14.74%	1	1	07-13	AGQ260821P00102000
101.00 P	0	0%	0			AGQ260821P00101000
100.00 P	40.25	+19.33%	4	35	07-17	AGQ260821P00100000
99.00 P	28.54	+4.73%	1	5	07-07	AGQ260821P00099000
98.00 P	32.45	+11.94%	2	4	07-27	AGQ260821P00098000
97.00 P	28.81	0%	5	5	07-01	AGQ260821P00097000
96.00 P	0	0%	0			AGQ260821P00096000
95.00 P	28.72	+15.99%	1	3	07-14	AGQ260821P00095000
94.00 P	30.00	+28.76%	2	2	07-15	AGQ260821P00094000
93.00 P	22.25	0%	6	6	06-23	AGQ260821P00093000
92.00 P	0	0%	0			AGQ260821P00092000
91.00 P	31.35	0%	2	2	07-16	AGQ260821P00091000
90.00 P	30.42	+31.12%	1	17	07-16	AGQ260821P00090000
89.00 P	25.74	+11.24%	2	3	07-08	AGQ260821P00089000
88.00 P	27.38	-4.03%	4	3	07-20	AGQ260821P00088000
87.00 P	26.38	+6.80%	4	6	07-20	AGQ260821P00087000
86.00 P	22.93	+87.03%	20	21	07-24	AGQ260821P00086000
85.00 P	19.20	-17.60%	1	6	07-10	AGQ260821P00085000
84.00 P	0	0%	0			AGQ260821P00084000
83.00 P	11.01	0%	2	2	06-18	AGQ260821P00083000
80.00 P	16.15	-26.92%	1	37	07-21	AGQ260821P00080000
75.00 P	13.90	+34.69%	1	22	07-23	AGQ260821P00075000
71.00 P	7.82	-21.41%	1	3	07-22	AGQ260821P00071000
70.00 P	10.10	-19.84%	1	38	07-23	AGQ260821P00070000
69.00 P	9.00	+21.62%	1	1	07-23	AGQ260821P00069000
68.00 P	0	0%	0			AGQ260821P00068000
67.00 P	8.25	0%	1	1	07-23	AGQ260821P00067000
66.00 P	0	0%	0			AGQ260821P00066000
65.00 P	5.55	-7.50%	2	44	07-24	AGQ260821P00065000
64.00 P	0	0%	0			AGQ260821P00064000
63.50 P	6.10	0%	3	3	07-23	AGQ260821P00063500
63.00 P	0	0%	0			AGQ260821P00063000
62.50 P	0	0%	0			AGQ260821P00062500
62.00 P	5.50	0%	1	1	07-23	AGQ260821P00062000
61.50 P	0	0%	0			AGQ260821P00061500
61.00 P	0	0%	0			AGQ260821P00061000
60.00 P	3.30	-12.00%	16	177	07-27	AGQ260821P00060000
59.00 P	2.75	+5.77%	1	2	07-27	AGQ260821P00059000
58.50 P	2.85	-37.50%	2	3	07-27	AGQ260821P00058500
58.00 P	3.85	+62.45%	2	3	07-23	AGQ260821P00058000
57.50 P	0	0%	0			AGQ260821P00057500
57.00 P	0	0%	0			AGQ260821P00057000
56.00 P	2.62	0%	3	3	07-21	AGQ260821P00056000
55.00 P	1.85	-11.90%	30	82	07-27	AGQ260821P00055000
54.00 P	1.65	0%	4	4	07-24	AGQ260821P00054000
53.00 P	2.63	0%	1	1	07-20	AGQ260821P00053000
52.00 P	2.02	+46.38%	1	1	07-23	AGQ260821P00052000
51.00 P	0	0%	0			AGQ260821P00051000
50.00 P	1.00	-9.09%	17	167	07-27	AGQ260821P00050000
49.00 P	0	0%	0			AGQ260821P00049000
48.00 P	0.85	-33.07%	2	3	07-27	AGQ260821P00048000
47.00 P	0.45	-48.86%	2	3	07-23	AGQ260821P00047000
45.00 P	0.57	-29.63%	10	52	07-27	AGQ260821P00045000
40.00 P	0.41	+64.00%	1	15	07-23	AGQ260821P00040000
35.00 P	0.19	-17.39%	3	64	07-27	AGQ260821P00035000