Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close
Jul 28, 2026 3:59:55 PM EDT
62.39USD-4.704%(-3.08)2,124,732
61.82Bid   61.89Ask   0.07Spread
Pre-market
Jul 29, 2026 9:21:30 AM EDT
62.40USD+0.016%(+0.01)45,962
After-hours
Jul 28, 2026 4:54:30 PM EDT
62.15USD-0.384%(-0.24)18,503
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5223,498678988


AGQ Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

AGQ Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGQ Jul 31, 2026 Exp. - Max Pain @ $64.00

Puts
Calls


AGQ Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.02-60.00%1926307-27AGQ260731C00130000
125.00 C0.03-94.44%2707-27AGQ260731C00125000
120.00 C0.15+200.00%22307-27AGQ260731C00120000
115.00 C0.20+33.33%1807-27AGQ260731C00115000
110.00 C0.050.00%11007-24AGQ260731C00110000
109.00 C00%0AGQ260731C00109000
108.00 C00%0AGQ260731C00108000
107.00 C00%0AGQ260731C00107000
106.00 C00%0AGQ260731C00106000
105.00 C1.16-89.25%1106-26AGQ260731C00105000
104.00 C00%0AGQ260731C00104000
103.00 C00%0AGQ260731C00103000
102.00 C4.500%1106-18AGQ260731C00102000
101.00 C5.000%2106-18AGQ260731C00101000
100.00 C0.62+169.57%14407-22AGQ260731C00100000
99.00 C1.300%3307-06AGQ260731C00099000
98.50 C00%0AGQ260731C00098500
98.00 C00%0AGQ260731C00098000
97.50 C00%0AGQ260731C00097500
97.00 C00%0AGQ260731C00097000
96.50 C00%0AGQ260731C00096500
96.00 C1.600%3307-06AGQ260731C00096000
95.00 C0.23+360.00%134907-22AGQ260731C00095000
94.00 C00%0AGQ260731C00094000
93.50 C00%0AGQ260731C00093500
93.00 C0.13+30.00%62207-27AGQ260731C00093000
90.00 C0.15-67.39%264207-23AGQ260731C00090000
88.50 C0.55-95.28%1307-22AGQ260731C00088500
88.00 C0.30+114.29%2607-23AGQ260731C00088000
87.50 C0.30-81.82%1207-23AGQ260731C00087500
87.00 C0.20-60.00%4807-23AGQ260731C00087000
86.50 C0.82-60.58%1507-22AGQ260731C00086500
86.00 C0.790%1107-23AGQ260731C00086000
85.50 C9.850%1006-18AGQ260731C00085500
85.00 C0.10-82.46%82407-27AGQ260731C00085000
84.50 C0.65+62.50%11407-22AGQ260731C00084500
84.00 C0.06-62.50%101507-27AGQ260731C00084000
83.50 C2.500%2206-30AGQ260731C00083500
83.00 C1.03+8.42%31907-23AGQ260731C00083000
82.50 C00%0AGQ260731C00082500
82.00 C0.70-66.67%2507-15AGQ260731C00082000
81.50 C2.940%1106-26AGQ260731C00081500
81.00 C0.62-40.95%11307-23AGQ260731C00081000
80.50 C0.120%131307-27AGQ260731C00080500
80.00 C0.12-52.00%3925007-27AGQ260731C00080000
79.50 C0.65-45.83%21607-21AGQ260731C00079500
79.00 C0.90+20.00%271307-22AGQ260731C00079000
78.50 C3.94+4.23%121206-26AGQ260731C00078500
78.00 C0.26-81.43%12207-27AGQ260731C00078000
77.00 C0.23-34.29%214707-27AGQ260731C00077000
76.00 C0.23-54.00%1243807-27AGQ260731C00076000
75.00 C0.27-34.15%7118507-27AGQ260731C00075000
74.00 C0.40-27.27%72307-27AGQ260731C00074000
73.50 C0.40-24.53%3407-27AGQ260731C00073500
73.00 C0.35-46.15%64307-27AGQ260731C00073000
72.50 C0.50-27.54%33607-27AGQ260731C00072500
72.00 C0.55-26.67%6113007-27AGQ260731C00072000
71.50 C0.65-48.82%42107-27AGQ260731C00071500
71.00 C0.65-39.25%335807-27AGQ260731C00071000
70.00 C0.96-12.73%22453007-27AGQ260731C00070000
69.00 C1.22-23.27%162707-27AGQ260731C00069000
68.50 C1.55-5.49%13816707-27AGQ260731C00068500
68.00 C1.55-22.50%105707-27AGQ260731C00068000
67.50 C1.75-5.41%122207-27AGQ260731C00067500
67.00 C2.00-0.50%7911307-27AGQ260731C00067000
66.50 C2.24-9.31%76007-27AGQ260731C00066500
66.00 C2.38-7.39%12416207-27AGQ260731C00066000
65.00 C2.92-3.31%15435607-27AGQ260731C00065000
64.00 C3.65+7.35%165007-27AGQ260731C00064000
63.50 C3.65-41.97%7807-23AGQ260731C00063500
63.00 C4.30-3.37%162007-27AGQ260731C00063000
62.50 C4.18-48.84%32007-23AGQ260731C00062500
62.00 C4.98+8.26%335307-27AGQ260731C00062000
61.50 C6.00+88.68%11107-21AGQ260731C00061500
61.00 C5.32+0.57%31907-24AGQ260731C00061000
60.00 C6.06-2.26%354407-27AGQ260731C00060000
59.00 C7.55-13.22%3307-24AGQ260731C00059000
58.50 C5.170%6307-16AGQ260731C00058500
58.00 C8.15+14.15%7607-27AGQ260731C00058000
57.50 C5.710%2107-17AGQ260731C00057500
57.00 C6.060%2107-17AGQ260731C00057000
56.00 C8.980%1107-24AGQ260731C00056000
55.00 C00%0AGQ260731C00055000
54.00 C11.90-0.42%1407-27AGQ260731C00054000
53.00 C13.060%3307-27AGQ260731C00053000
52.00 C13.970%4207-27AGQ260731C00052000
51.00 C14.690%6507-27AGQ260731C00051000
50.00 C15.60-58.84%272607-27AGQ260731C00050000
49.50 C16.170%5407-27AGQ260731C00049500
49.00 C16.500%4407-27AGQ260731C00049000
48.50 C17.430%11807-27AGQ260731C00048500
48.00 C17.350%452607-27AGQ260731C00048000
47.50 C17.750%412707-27AGQ260731C00047500
47.00 C18.460%3307-27AGQ260731C00047000
46.50 C18.920%453007-27AGQ260731C00046500
46.00 C19.920%543107-27AGQ260731C00046000
45.50 C20.320%131007-27AGQ260731C00045500
45.00 C20.890%191707-27AGQ260731C00045000
44.50 C21.310%211907-27AGQ260731C00044500
44.00 C21.300%241107-27AGQ260731C00044000
43.50 C21.800%261107-27AGQ260731C00043500
43.00 C22.990%554907-27AGQ260731C00043000
42.50 C23.320%724907-27AGQ260731C00042500
42.00 C23.380%251007-27AGQ260731C00042000
41.50 C23.880%211507-27AGQ260731C00041500
41.00 C24.300%191507-27AGQ260731C00041000
40.00 C25.400%2107-27AGQ260731C00040000
35.00 C00%0AGQ260731C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P63.30-2.34%1207-14AGQ260731P00130000
125.00 P55.33-3.52%7407-09AGQ260731P00125000
120.00 P54.40-7.64%1407-24AGQ260731P00120000
115.00 P49.40-10.51%1807-24AGQ260731P00115000
110.00 P44.00+9.32%41307-27AGQ260731P00110000
109.00 P43.090%12007-27AGQ260731P00109000
108.00 P42.100%6007-27AGQ260731P00108000
107.00 P41.17-2.67%4107-27AGQ260731P00107000
106.00 P40.230%6007-27AGQ260731P00106000
105.00 P39.23+1.63%2107-27AGQ260731P00105000
104.00 P38.130%12007-27AGQ260731P00104000
103.00 P37.140%4007-27AGQ260731P00103000
102.00 P36.220%2007-27AGQ260731P00102000
101.00 P35.190%6007-27AGQ260731P00101000
100.00 P34.20+9.62%2507-27AGQ260731P00100000
99.00 P33.00+10.92%3107-27AGQ260731P00099000
98.50 P32.990%4107-27AGQ260731P00098500
98.00 P32.580%3007-27AGQ260731P00098000
97.50 P32.210%2007-15AGQ260731P00097500
97.00 P31.36-1.23%212107-27AGQ260731P00097000
96.50 P30.950%21307-27AGQ260731P00096500
96.00 P00%0AGQ260731P00096000
95.00 P29.10+0.87%1507-13AGQ260731P00095000
94.00 P00%0AGQ260731P00094000
93.50 P00%0AGQ260731P00093500
93.00 P27.740%1107-15AGQ260731P00093000
90.00 P20.50-31.58%4407-22AGQ260731P00090000
88.50 P00%0AGQ260731P00088500
88.00 P28.03+17.13%3307-16AGQ260731P00088000
87.50 P6.930%5506-15AGQ260731P00087500
87.00 P22.70+1.79%1407-27AGQ260731P00087000
86.50 P20.770%1107-27AGQ260731P00086500
86.00 P20.360%1107-27AGQ260731P00086000
85.50 P20.06+36.09%1106-24AGQ260731P00085500
85.00 P19.30+1.10%232507-27AGQ260731P00085000
84.50 P18.900%232207-27AGQ260731P00084500
84.00 P9.450%3306-22AGQ260731P00084000
83.50 P00%0AGQ260731P00083500
83.00 P00%0AGQ260731P00083000
82.50 P00%0AGQ260731P00082500
82.00 P16.78+34.67%1107-24AGQ260731P00082000
81.50 P20.63+121.83%1106-24AGQ260731P00081500
81.00 P13.220%1107-09AGQ260731P00081000
80.50 P00%0AGQ260731P00080500
80.00 P13.87-3.28%1507-27AGQ260731P00080000
79.50 P14.25-21.83%3407-27AGQ260731P00079500
79.00 P13.85-22.06%2707-27AGQ260731P00079000
78.50 P00%0AGQ260731P00078500
78.00 P5.030%3006-18AGQ260731P00078000
77.00 P9.70+70.18%101007-07AGQ260731P00077000
76.00 P10.25-37.99%1107-27AGQ260731P00076000
75.00 P9.65+34.59%16307-27AGQ260731P00075000
74.00 P8.950%1107-24AGQ260731P00074000
73.50 P00%0AGQ260731P00073500
73.00 P11.87+34.28%701907-20AGQ260731P00073000
72.50 P11.640%721607-20AGQ260731P00072500
72.00 P7.25+36.02%2607-27AGQ260731P00072000
71.50 P00%0AGQ260731P00071500
71.00 P7.07+47.29%1307-24AGQ260731P00071000
70.00 P5.48-0.36%34607-27AGQ260731P00070000
69.00 P3.85-26.81%2607-22AGQ260731P00069000
68.50 P4.100%4407-22AGQ260731P00068500
68.00 P3.36-6.67%2807-22AGQ260731P00068000
67.50 P3.64-35.35%2507-27AGQ260731P00067500
67.00 P3.00-20.00%11707-27AGQ260731P00067000
66.50 P3.50-12.94%1107-24AGQ260731P00066500
66.00 P2.44-23.75%374707-27AGQ260731P00066000
65.00 P2.50-16.94%11219507-27AGQ260731P00065000
64.00 P1.73-32.16%162307-27AGQ260731P00064000
63.50 P1.68-51.30%21907-27AGQ260731P00063500
63.00 P2.10-32.26%31107-24AGQ260731P00063000
62.50 P1.35-28.95%21907-27AGQ260731P00062500
62.00 P1.30-29.73%238707-27AGQ260731P00062000
61.50 P1.05-10.26%2307-27AGQ260731P00061500
61.00 P1.17-22.00%71507-27AGQ260731P00061000
60.00 P0.82-21.90%1511707-27AGQ260731P00060000
59.00 P0.75-59.46%5807-27AGQ260731P00059000
58.50 P0.80-41.18%611707-24AGQ260731P00058500
58.00 P0.47-41.25%11112607-27AGQ260731P00058000
57.50 P0.37-40.32%10212207-27AGQ260731P00057500
57.00 P0.35-41.67%27307-27AGQ260731P00057000
56.00 P0.45+12.50%121007-27AGQ260731P00056000
55.00 P0.25-39.02%104507-27AGQ260731P00055000
54.00 P0.18-45.45%4413807-27AGQ260731P00054000
53.00 P0.15-72.73%213207-27AGQ260731P00053000
52.00 P0.13-48.00%32207-27AGQ260731P00052000
51.00 P0.19-20.83%1207-27AGQ260731P00051000
50.00 P0.07-61.11%245207-27AGQ260731P00050000
49.50 P0.150%6107-24AGQ260731P00049500
49.00 P0.590%11407-20AGQ260731P00049000
48.50 P0.520%2007-20AGQ260731P00048500
48.00 P0.400%7707-20AGQ260731P00048000
47.50 P0.350%10807-20AGQ260731P00047500
47.00 P00%0AGQ260731P00047000
46.50 P00%0AGQ260731P00046500
46.00 P0.500%1107-17AGQ260731P00046000
45.50 P00%0AGQ260731P00045500
45.00 P0.06-80.00%11207-27AGQ260731P00045000
44.50 P0.23-42.50%6507-20AGQ260731P00044500
44.00 P00%0AGQ260731P00044000
43.50 P00%0AGQ260731P00043500
43.00 P00%0AGQ260731P00043000
42.50 P0.050%202007-23AGQ260731P00042500
42.00 P00%0AGQ260731P00042000
41.50 P00%0AGQ260731P00041500
41.00 P00%0AGQ260731P00041000
40.00 P0.10+100.00%1607-24AGQ260731P00040000
35.00 P0.10+100.00%25507-16AGQ260731P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC