Dark

AGQ
ProShares Ultra Silver
stock NYSE ETF

At Close

Jul 28, 2026 3:59:55 PM EDT

62.39USD-4.704%(-3.08)2,124,732

61.82Bid 61.89Ask 0.07Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

62.58USD+0.305%(+0.19)48,705

After-hours

Jul 28, 2026 4:54:30 PM EDT

62.15USD-0.384%(-0.24)18,503

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	794	112	51

AGQ Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

AGQ Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGQ Aug 14, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

AGQ Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.47	+17.50%	2	233	07-27	AGQ260814C00100000
95.00 C	0.68	-47.69%	3	6	07-21	AGQ260814C00095000
90.00 C	0.61	+1.67%	33	37	07-27	AGQ260814C00090000
85.00 C	0.62	-71.82%	1	19	07-27	AGQ260814C00085000
80.00 C	1.18	-57.86%	1	31	07-27	AGQ260814C00080000
77.00 C	1.48	-16.38%	6	12	07-27	AGQ260814C00077000
76.00 C	0	0%	0			AGQ260814C00076000
75.50 C	3.55	-59.20%	4	11	07-14	AGQ260814C00075500
75.00 C	2.08	+1.96%	2	27	07-27	AGQ260814C00075000
74.50 C	0	0%	0			AGQ260814C00074500
74.00 C	2.00	-20.00%	2	3	07-16	AGQ260814C00074000
73.50 C	2.51	0%	1	1	07-24	AGQ260814C00073500
73.00 C	2.60	-54.39%	1	2	07-24	AGQ260814C00073000
72.50 C	0	0%	0			AGQ260814C00072500
72.00 C	2.71	-52.87%	6	7	07-27	AGQ260814C00072000
71.50 C	0	0%	0			AGQ260814C00071500
71.00 C	3.90	-48.00%	1	10	07-21	AGQ260814C00071000
70.50 C	5.70	+111.11%	1	2	07-22	AGQ260814C00070500
70.00 C	3.50	-12.50%	52	181	07-27	AGQ260814C00070000
69.50 C	8.55	0%	106	53	07-09	AGQ260814C00069500
69.00 C	4.21	+105.37%	1	4	07-22	AGQ260814C00069000
68.50 C	6.60	-9.59%	12	17	07-22	AGQ260814C00068500
68.00 C	4.11	-44.46%	1	14	07-27	AGQ260814C00068000
67.50 C	7.60	+13.10%	2	18	07-22	AGQ260814C00067500
67.00 C	7.87	+33.39%	2	18	07-22	AGQ260814C00067000
66.50 C	8.65	-10.82%	2	0	07-10	AGQ260814C00066500
66.00 C	4.20	+15.70%	1	1	07-20	AGQ260814C00066000
65.50 C	6.39	0%	30	12	07-21	AGQ260814C00065500
65.00 C	5.00	0.00%	8	21	07-27	AGQ260814C00065000
64.50 C	6.95	+83.86%	4	13	07-21	AGQ260814C00064500
64.00 C	6.22	+13.09%	10	35	07-27	AGQ260814C00064000
63.00 C	4.20	-8.30%	4	6	07-20	AGQ260814C00063000
62.00 C	7.28	+41.36%	30	30	07-27	AGQ260814C00062000
61.00 C	0	0%	0			AGQ260814C00061000
60.00 C	7.76	+45.59%	5	6	07-23	AGQ260814C00060000
59.00 C	10.12	+74.18%	2	7	07-21	AGQ260814C00059000
55.00 C	7.98	0%	1	1	07-17	AGQ260814C00055000
50.00 C	0	0%	0			AGQ260814C00050000
45.00 C	0	0%	0			AGQ260814C00045000
40.00 C	0	0%	0			AGQ260814C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	35.00	-4.11%	2	5	07-21	AGQ260814P00100000
95.00 P	29.35	0%	1	1	07-21	AGQ260814P00095000
90.00 P	24.81	+11.16%	1	4	07-13	AGQ260814P00090000
85.00 P	21.85	0%	1	1	07-13	AGQ260814P00085000
80.00 P	15.25	-27.38%	1	31	07-27	AGQ260814P00080000
77.00 P	0	0%	0			AGQ260814P00077000
76.00 P	0	0%	0			AGQ260814P00076000
75.50 P	0	0%	0			AGQ260814P00075500
75.00 P	9.55	-46.23%	3	6	07-22	AGQ260814P00075000
74.50 P	0	0%	0			AGQ260814P00074500
74.00 P	0	0%	0			AGQ260814P00074000
73.50 P	0	0%	0			AGQ260814P00073500
73.00 P	11.61	0%	3	3	07-23	AGQ260814P00073000
72.50 P	0	0%	0			AGQ260814P00072500
72.00 P	14.40	+96.72%	1	5	07-16	AGQ260814P00072000
71.50 P	0	0%	0			AGQ260814P00071500
71.00 P	7.10	-3.66%	1	2	07-07	AGQ260814P00071000
70.50 P	0	0%	0			AGQ260814P00070500
70.00 P	11.15	-12.55%	1	4	07-20	AGQ260814P00070000
69.50 P	13.11	+40.82%	1	3	07-17	AGQ260814P00069500
69.00 P	0	0%	0			AGQ260814P00069000
68.50 P	0	0%	0			AGQ260814P00068500
68.00 P	8.12	+27.07%	3	5	07-23	AGQ260814P00068000
67.50 P	6.11	0%	4	2	07-02	AGQ260814P00067500
67.00 P	5.89	0%	8	1	07-02	AGQ260814P00067000
66.50 P	4.64	-10.25%	2	2	07-07	AGQ260814P00066500
66.00 P	4.46	-10.26%	2	1	07-07	AGQ260814P00066000
65.50 P	0	0%	0			AGQ260814P00065500
65.00 P	4.50	+7.91%	1	2	07-27	AGQ260814P00065000
64.50 P	4.99	0%	2	0	07-02	AGQ260814P00064500
64.00 P	4.89	0%	2	0	07-02	AGQ260814P00064000
63.00 P	3.70	-15.91%	2	34	07-27	AGQ260814P00063000
62.00 P	3.82	-48.03%	1	6	07-21	AGQ260814P00062000
61.00 P	0	0%	0			AGQ260814P00061000
60.00 P	2.75	-12.70%	2	13	07-27	AGQ260814P00060000
59.00 P	2.61	-7.12%	1	6	07-27	AGQ260814P00059000
55.00 P	1.32	-68.57%	4	5	07-27	AGQ260814P00055000
50.00 P	1.20	+17.65%	2	14	07-24	AGQ260814P00050000
45.00 P	0.59	-7.81%	1	4	07-23	AGQ260814P00045000
40.00 P	0.55	+22.22%	2	3	07-24	AGQ260814P00040000