chartexchange

ABT261204P00118000
ABT Dec 4 2026 118.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
118
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$7.90
ABT 118 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 13, 20266d$3.02+0.00%33
Nov 20, 202613d$3.80-75.80%1111
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
112 P$2.80+27.27%1015ITM
113 P$2.51-73.01%12ITM
114 P$3.00+0.00%44ITM
115 P$4.25+0.00%11ITM
116 P——00ITM
117 P$4.70+0.00%22ITM
118 P——00ITM
119 P——00ITM
120 P——00ITM
121 P——00ITM
122 P——00ITM
123 P——00ITM
124 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.