chartexchange

ABT261204P00113000
ABT Dec 4 2026 113.00 Put
optionOPRA

EODNov 4, 2026
2.51USD-73.011%(-6.79)1Vol2OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
113
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$2.90
ABT 113 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$1.05+425.00%765755
Nov 13, 20266d$1.88+52.85%59
Nov 20, 202613d$2.84+67.06%250
Nov 27, 202620d$2.80+0.00%21
Dec 4, 202627d$2.51-73.01%12
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
107 P$0.75+0.00%11OTM
108 P$1.10-54.55%1112OTM
109 P——00OTM
110 P$1.60+0.00%1919OTM
111 P$2.10+0.00%44ITM
112 P$2.80+27.27%1015ITM
113 P$2.51-73.01%12ITM
114 P$3.00+0.00%44ITM
115 P$4.25+0.00%11ITM
116 P——00ITM
117 P$4.70+0.00%22ITM
118 P——00ITM
119 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.