Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
106
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
ABT 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.13 | +1200.00% | 6 | 136 |
| Nov 13, 2026 | 6d | $2.80 | -22.22% | 3 | 4 |
| Nov 20, 2026 | 13d | $0.30 | -75.00% | 16 | 61 |
| Nov 27, 2026 | 20d | $0.52 | -34.18% | 1 | 7 |
| Dec 4, 2026 | 27d | $1.20 | +100.00% | 8 | 9 |
| Dec 11, 2026 | 34d | $0.90 | +0.00% | 2 | 2 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.30 | -61.54% | 1 | 5 | OTM |
| 101 P | $0.79 | -67.36% | 1 | 2 | OTM |
| 102 P | $0.61 | -32.22% | 2 | 10 | OTM |
| 103 P | $1.05 | -22.22% | 1 | 6 | OTM |
| 104 P | $0.40 | -69.23% | 6 | 6 | OTM |
| 105 P | $1.00 | +66.67% | 11 | 12 | OTM |
| 106 P | $1.20 | +100.00% | 8 | 9 | OTM |
| 107 P | $0.75 | +0.00% | 1 | 1 | OTM |
| 108 P | $1.10 | -54.55% | 11 | 12 | OTM |
| 109 P | — | — | 0 | 0 | OTM |
| 110 P | $1.60 | +0.00% | 19 | 19 | OTM |
| 111 P | $2.10 | +0.00% | 4 | 4 | ITM |
| 112 P | $2.80 | +27.27% | 10 | 15 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.