ABT261204P00094000
ABT Dec 4 2026 94.00 Put
optionOPRA

InactiveOct 27, 2026

0.72USD+44.000%(+0.22)1Vol29OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

Expiration

Dec 4, 2026

DTE

27d

Moneyness

OTM

Intrinsic

$0.00

ABT 94 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$0.05	-54.55%	1	41
Nov 13, 2026	6d	$0.23	-34.29%	1	12
Nov 20, 2026	13d	$0.05	-87.18%	1	1,135
Nov 27, 2026	20d	$0.10	-41.18%	15	10
Dec 4, 2026	27d	$0.72	+44.00%	1	29
Dec 11, 2026	34d	—	—	0	0

ABT Nearby Strikes · Dec 4, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
88 P	$0.22	+0.00%	22	1	OTM
89 P	—	—	0	0	OTM
90 P	$0.98	+390.00%	1	7	OTM
91 P	$0.20	+0.00%	1	1	OTM
92 P	$0.18	-55.00%	6	2	OTM
93 P	$0.63	+0.00%	1	1	OTM
94 P	$0.72	+44.00%	1	29	OTM
95 P	$1.30	+4.00%	1	5	OTM
96 P	$0.25	-16.67%	1	17	OTM
97 P	$0.14	-68.89%	2	2	OTM
98 P	—	—	0	0	OTM
99 P	$0.14	-72.00%	2	4	OTM
100 P	$0.30	-61.54%	1	5	OTM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261204P00094000ABT Dec 4 2026 94.00 PutoptionOPRA