chartexchange

ABT261204P00092000
ABT Dec 4 2026 92.00 Put
optionOPRA

EODNov 2, 2026
0.18USD-55.000%(-0.22)6Vol2OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
92
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
ABT 92 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.16-64.44%730
Nov 13, 20266d$0.05-64.29%120
Nov 20, 202613d$0.12-52.00%261
Nov 27, 202620d$0.30-9.09%24
Dec 4, 202627d$0.18-55.00%62
Dec 11, 202634d——00
ABT Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
85 P——00OTM
87 P——00OTM
88 P$0.22+0.00%221OTM
89 P——00OTM
90 P$0.98+390.00%17OTM
91 P$0.20+0.00%11OTM
92 P$0.18-55.00%62OTM
93 P$0.63+0.00%11OTM
94 P$0.72+44.00%129OTM
95 P$1.30+4.00%15OTM
96 P$0.25-16.67%117OTM
97 P$0.14-68.89%22OTM
98 P——00OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.