Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
106
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$4.10
ABT 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $7.60 | -24.00% | 22 | 175 |
| Nov 13, 2026 | 6d | $4.60 | +112.96% | 10 | 36 |
| Nov 20, 2026 | 13d | $8.00 | -15.79% | 3 | 152 |
| Nov 27, 2026 | 20d | $8.65 | +43.21% | 2 | 117 |
| Dec 4, 2026 | 27d | $6.08 | +8.96% | 1 | 7 |
| Dec 11, 2026 | 34d | $4.11 | +0.00% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $11.50 | +112.96% | 1 | 1 | ITM |
| 101 C | $15.75 | +8.62% | 1 | 2 | ITM |
| 102 C | — | — | 0 | 0 | ITM |
| 103 C | — | — | 0 | 0 | ITM |
| 104 C | $3.60 | -15.29% | 1 | 4 | ITM |
| 105 C | $2.85 | +0.71% | 10 | 12 | ITM |
| 106 C | $6.08 | +8.96% | 1 | 7 | ITM |
| 107 C | $8.74 | +78.00% | 2 | 4 | ITM |
| 108 C | $9.56 | +95.10% | 1 | 8 | ITM |
| 109 C | $8.99 | +23.15% | 2 | 39 | ITM |
| 110 C | $5.73 | -19.30% | 4 | 73 | ITM |
| 111 C | $6.65 | +7.78% | 1 | 557 | OTM |
| 112 C | $5.85 | +123.28% | 3 | 7 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.