Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
96
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
ABT 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.45 | +66.67% | 1 | 76 |
| Nov 13, 2026 | 6d | $0.20 | -51.22% | 1 | 8 |
| Nov 20, 2026 | 13d | $0.75 | +294.74% | 1 | 22 |
| Nov 27, 2026 | 20d | $0.23 | -43.90% | 12 | 16 |
| Dec 4, 2026 | 27d | $0.25 | -16.67% | 1 | 17 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
ABT Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.98 | +390.00% | 1 | 7 | OTM |
| 91 P | $0.20 | +0.00% | 1 | 1 | OTM |
| 92 P | $0.18 | -55.00% | 6 | 2 | OTM |
| 93 P | $0.63 | +0.00% | 1 | 1 | OTM |
| 94 P | $0.72 | +44.00% | 1 | 29 | OTM |
| 95 P | $1.30 | +4.00% | 1 | 5 | OTM |
| 96 P | $0.25 | -16.67% | 1 | 17 | OTM |
| 97 P | $0.14 | -68.89% | 2 | 2 | OTM |
| 98 P | — | — | 0 | 0 | OTM |
| 99 P | $0.14 | -72.00% | 2 | 4 | OTM |
| 100 P | $0.30 | -61.54% | 1 | 5 | OTM |
| 101 P | $0.79 | -67.36% | 1 | 2 | OTM |
| 102 P | $0.61 | -32.22% | 2 | 10 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.