Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
114
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
ABT 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.80 | -67.87% | 5 | 227 |
| Nov 13, 2026 | 6d | $2.12 | -36.72% | 33 | 64 |
| Nov 20, 2026 | 13d | $2.80 | -25.33% | 1 | 70 |
| Nov 27, 2026 | 20d | $3.17 | -12.19% | 12 | 16 |
| Dec 4, 2026 | 27d | $3.78 | -12.09% | 1 | 75 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $9.56 | +95.10% | 1 | 8 | ITM |
| 109 C | $8.99 | +23.15% | 2 | 39 | ITM |
| 110 C | $5.73 | -19.30% | 4 | 73 | ITM |
| 111 C | $6.65 | +7.78% | 1 | 557 | OTM |
| 112 C | $5.85 | +123.28% | 3 | 7 | OTM |
| 113 C | $3.90 | +319.35% | 1 | 2 | OTM |
| 114 C | $3.78 | -12.09% | 1 | 75 | OTM |
| 115 C | $4.23 | +5.49% | 20 | 57 | OTM |
| 116 C | $3.75 | +7.14% | 1 | 4 | OTM |
| 117 C | $3.40 | +20.57% | 22 | 38 | OTM |
| 118 C | — | — | 0 | 0 | OTM |
| 119 C | — | — | 0 | 0 | OTM |
| 120 C | $1.25 | -34.21% | 1 | 264 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.