chartexchange

ABT261204C00119000
ABT Dec 4 2026 119.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
119
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
ABT 119 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.06-76.00%265
Nov 13, 20266d$1.10+10.00%68
Nov 20, 202613d$0.85-35.11%113
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
113 C$3.90+319.35%12OTM
114 C$3.78-12.09%175OTM
115 C$4.23+5.49%2057OTM
116 C$3.75+7.14%14OTM
117 C$3.40+20.57%2238OTM
118 C——00OTM
119 C——00OTM
120 C$1.25-34.21%1264OTM
121 C——00OTM
122 C——00OTM
123 C——00OTM
124 C——00OTM
125 C$0.60+140.00%9496OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.