Dark

Check out our API

A
Agilent Technologies Inc.
stock NYSE

Market Open

Sep 10, 2026 2:04:17 PM EDT

142.93USD-1.257%(-1.82)689,048

142.90Bid 143.07Ask 0.17Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

148.31USD+2.459%(+3.56)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

144.75USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,501	3,935	319	1,776

A Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

A Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

A Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

A Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.45	-55.00%	1	15	09-08	A270115C00220000
210 C	0.55	+7.84%	1	14	09-08	A270115C00210000
200 C	0.75	-21.05%	1	19	09-08	A270115C00200000
195 C	1.36	+3.03%	4	104	08-18	A270115C00195000
190 C	2.90	-21.62%	1,564	1,574	08-26	A270115C00190000
185 C	1.55	-45.61%	10	59	09-09	A270115C00185000
180 C	2.45	-18.33%	2	129	09-08	A270115C00180000
175 C	3.90	-9.30%	1	43	09-04	A270115C00175000
170 C	4.10	-16.33%	1	202	09-08	A270115C00170000
165 C	4.80	-11.93%	8	485	09-09	A270115C00165000
160 C	8.00	0.00%	3	410	09-03	A270115C00160000
155 C	10.50	+9.38%	11	155	09-04	A270115C00155000
150 C	10.70	-17.05%	10	549	09-08	A270115C00150000
145 C	12.30	-9.56%	12	177	09-09	A270115C00145000
140 C	17.83	-32.21%	10	79	09-03	A270115C00140000
135 C	21.59	-17.44%	1	49	09-03	A270115C00135000
130 C	21.15	-29.50%	10	150	09-09	A270115C00130000
125 C	31.40	+25.60%	25	46	09-01	A270115C00125000
120 C	34.90	+36.59%	1	94	08-19	A270115C00120000
115 C	35.00	+44.63%	4	76	08-07	A270115C00115000
110 C	50.00	+51.52%	1	934	08-27	A270115C00110000
105 C	53.55	+130.82%	1	41	08-27	A270115C00105000
100 C	41.88	+105.60%	2	6	05-28	A270115C00100000
95 C	44.40	+69.60%	1	2	05-29	A270115C00095000
90 C	41.00	-4.09%	1	7	06-22	A270115C00090000
85 C	55.42	+57.35%	2	1	05-28	A270115C00085000
80 C	60.00	0.00%	1	4	08-05	A270115C00080000
75 C	40.80	-8.11%	1	3	05-04	A270115C00075000
70 C	53.70	-32.20%	2	1	04-21	A270115C00070000
65 C	72.41	+3.30%	5	3	06-02	A270115C00065000
60 C	67.90	+19.33%	1	5	09-03	A270115C00060000
55 C	0	0%	0			A270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	82.96	-24.72%	2	0	12-17	A270115P00220000
210 P	56.73	0%	1	1	08-26	A270115P00210000
200 P	0	0%	0			A270115P00200000
195 P	0	0%	0			A270115P00195000
190 P	0	0%	0			A270115P00190000
185 P	0	0%	0			A270115P00185000
180 P	0	0%	0			A270115P00180000
175 P	23.10	-10.22%	1	1	08-28	A270115P00175000
170 P	20.40	0%	4	4	08-20	A270115P00170000
165 P	0	0%	0			A270115P00165000
160 P	16.20	+14.89%	7	39	09-01	A270115P00160000
155 P	13.30	+8.13%	5	55	09-08	A270115P00155000
150 P	11.70	+19.39%	1	146	09-08	A270115P00150000
145 P	7.70	-10.47%	15	73	09-04	A270115P00145000
140 P	7.00	+9.38%	11	205	09-08	A270115P00140000
135 P	4.60	-6.50%	1	248	09-04	A270115P00135000
130 P	4.20	+7.69%	3	128	09-08	A270115P00130000
125 P	3.05	-21.79%	3	204	08-25	A270115P00125000
120 P	1.80	+5.88%	1	158	09-03	A270115P00120000
115 P	1.68	+97.65%	2	51	09-03	A270115P00115000
110 P	1.35	+18.42%	1	84	09-04	A270115P00110000
105 P	0.70	0.00%	1	69	09-03	A270115P00105000
100 P	0.50	+11.11%	12	266	09-03	A270115P00100000
95 P	0.30	-70.00%	1	71	09-01	A270115P00095000
90 P	0.20	-42.86%	1	86	09-01	A270115P00090000
85 P	0.20	+33.33%	1	4	09-03	A270115P00085000
80 P	0.38	-15.56%	20	37	08-20	A270115P00080000
75 P	0.35	-91.25%	7	11	07-22	A270115P00075000
70 P	1.00	+75.44%	1	96	02-05	A270115P00070000
65 P	0.28	+86.67%	20	27	08-20	A270115P00065000
60 P	0.30	-62.50%	2	18	06-16	A270115P00060000
55 P	0.25	-32.43%	2	13	06-16	A270115P00055000

Share