Dark

Check out our Level2View

A
Agilent Technologies Inc.
stock NYSE

Market Open

Jul 27, 2026 12:43:39 PM EDT

137.62USD-0.686%(-0.95)520,297

130.62Bid 137.71Ask 7.09Spread

Pre-market

Jul 24, 2026 8:13:30 AM EDT

139.70USD+0.815%(+1.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

138.57USD+0.029%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,451	1,913	278	1,578

A Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

A Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

A Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

A Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.50	-32.43%	10	14	06-22	A270115C00220000
210 C	1.03	-14.17%	6	8	06-01	A270115C00210000
200 C	0.90	-37.93%	1	6	06-11	A270115C00200000
195 C	1.00	-13.04%	1	98	06-12	A270115C00195000
190 C	1.05	-27.59%	1	54	06-30	A270115C00190000
185 C	3.40	+6.25%	8	18	06-04	A270115C00185000
180 C	3.40	+257.89%	1	55	05-28	A270115C00180000
175 C	4.30	+19.78%	19	43	06-03	A270115C00175000
170 C	2.40	-40.00%	7	173	07-20	A270115C00170000
165 C	3.00	-40.00%	1	89	07-08	A270115C00165000
160 C	4.61	+8.22%	10	438	07-22	A270115C00160000
155 C	4.70	-12.64%	1	108	07-09	A270115C00155000
150 C	9.23	-8.07%	3	589	07-24	A270115C00150000
145 C	8.96	+9.80%	100	148	07-22	A270115C00145000
140 C	10.10	-27.86%	1	72	06-12	A270115C00140000
135 C	12.10	+0.41%	1	51	07-22	A270115C00135000
130 C	13.50	-8.41%	5	151	07-08	A270115C00130000
125 C	18.11	-3.93%	1	69	07-17	A270115C00125000
120 C	25.55	-7.43%	1	94	05-29	A270115C00120000
115 C	24.20	-10.14%	1	80	07-09	A270115C00115000
110 C	27.82	-16.20%	17	931	06-15	A270115C00110000
105 C	23.20	+9.74%	1	42	05-06	A270115C00105000
100 C	41.88	+105.60%	2	6	05-28	A270115C00100000
95 C	44.40	+69.60%	1	2	05-29	A270115C00095000
90 C	41.00	-4.09%	1	7	06-22	A270115C00090000
85 C	55.42	+57.35%	2	1	05-28	A270115C00085000
80 C	60.00	+60.00%	2	5	05-28	A270115C00080000
75 C	40.80	-8.11%	1	3	05-04	A270115C00075000
70 C	53.70	-32.20%	2	1	04-21	A270115C00070000
65 C	72.41	+3.30%	5	3	06-02	A270115C00065000
60 C	67.90	+19.33%	1	5	09-03	A270115C00060000
55 C	0	0%	0			A270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	82.96	-24.72%	2	0	12-17	A270115P00220000
210 P	0	0%	0			A270115P00210000
200 P	0	0%	0			A270115P00200000
195 P	0	0%	0			A270115P00195000
190 P	0	0%	0			A270115P00190000
185 P	0	0%	0			A270115P00185000
180 P	0	0%	0			A270115P00180000
175 P	55.40	0%	2	0	03-05	A270115P00175000
170 P	0	0%	0			A270115P00170000
165 P	0	0%	0			A270115P00165000
160 P	48.50	+37.39%	10	5	05-15	A270115P00160000
155 P	26.39	+18.98%	54	29	01-28	A270115P00155000
150 P	40.40	+37.27%	1	58	03-19	A270115P00150000
145 P	27.92	+41.65%	2	33	02-27	A270115P00145000
140 P	12.70	-12.41%	1	153	07-23	A270115P00140000
135 P	10.30	-24.26%	2	242	07-23	A270115P00135000
130 P	10.24	-16.07%	1	114	07-17	A270115P00130000
125 P	7.75	-11.43%	100	201	07-22	A270115P00125000
120 P	8.60	+4.88%	1	157	06-12	A270115P00120000
115 P	3.50	-22.22%	2	47	07-23	A270115P00115000
110 P	3.27	-40.55%	5	88	07-22	A270115P00110000
105 P	4.10	+5.13%	2	66	06-17	A270115P00105000
100 P	1.92	-23.20%	1	287	07-14	A270115P00100000
95 P	1.85	+17.83%	1	72	07-06	A270115P00095000
90 P	1.10	-21.43%	1	86	07-22	A270115P00090000
85 P	2.70	+5.88%	1	9	05-04	A270115P00085000
80 P	0.94	+25.33%	1	32	07-08	A270115P00080000
75 P	0.35	-91.25%	7	11	07-22	A270115P00075000
70 P	1.00	+75.44%	1	96	02-05	A270115P00070000
65 P	0.15	-88.00%	1	39	07-22	A270115P00065000
60 P	0.30	-62.50%	2	18	06-16	A270115P00060000
55 P	0.25	-32.43%	2	13	06-16	A270115P00055000

Share