Dark

Check out our API

A
Agilent Technologies Inc.
stock NYSE

Market Open

Jul 27, 2026 12:39:57 PM EDT

137.68USD-0.639%(-0.89)515,931

130.62Bid 144.90Ask 14.28Spread

Pre-market

Jul 24, 2026 8:13:30 AM EDT

139.70USD+0.815%(+1.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

138.57USD+0.029%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
539	123	42	672

A Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

A Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

A Mar 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

A Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			A270319C00200000
195 C	2.00	-27.01%	1	2	06-26	A270319C00195000
190 C	0	0%	0			A270319C00190000
185 C	3.10	0%	10	10	05-28	A270319C00185000
180 C	0	0%	0			A270319C00180000
175 C	0	0%	0			A270319C00175000
170 C	6.87	-4.58%	3	4	06-09	A270319C00170000
165 C	6.38	-4.78%	3	20	07-15	A270319C00165000
160 C	6.88	-16.10%	3	25	06-24	A270319C00160000
155 C	10.23	0%	1	1	05-28	A270319C00155000
150 C	12.20	+13.17%	7	27	07-23	A270319C00150000
145 C	7.70	-9.41%	1	1	03-02	A270319C00145000
140 C	16.82	+3.64%	1	33	06-09	A270319C00140000
135 C	16.30	-2.10%	3	57	07-22	A270319C00135000
130 C	17.30	+4.85%	2	52	07-17	A270319C00130000
125 C	25.00	0.00%	3	11	07-23	A270319C00125000
120 C	23.96	-7.85%	1	136	07-17	A270319C00120000
115 C	32.90	+98.91%	32	107	05-28	A270319C00115000
110 C	34.45	-1.01%	3	142	06-08	A270319C00110000
105 C	18.50	0%	2	1	05-19	A270319C00105000
100 C	23.60	-9.09%	2	8	05-13	A270319C00100000
95 C	0	0%	0			A270319C00095000
90 C	46.10	0.00%	3	4	07-09	A270319C00090000
85 C	0	0%	0			A270319C00085000
80 C	46.60	+12.29%	1	2	03-04	A270319C00080000
75 C	67.60	+56.48%	5	5	06-04	A270319C00075000
70 C	71.61	+5.78%	5	5	06-04	A270319C00070000
65 C	70.39	+20.12%	5	5	05-28	A270319C00065000
60 C	71.20	+24.37%	1	4	06-12	A270319C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			A270319P00200000
195 P	0	0%	0			A270319P00195000
190 P	0	0%	0			A270319P00190000
185 P	0	0%	0			A270319P00185000
180 P	0	0%	0			A270319P00180000
175 P	0	0%	0			A270319P00175000
170 P	0	0%	0			A270319P00170000
165 P	0	0%	0			A270319P00165000
160 P	31.18	0%	24	24	06-01	A270319P00160000
155 P	25.43	0%	2	1	05-28	A270319P00155000
150 P	36.20	-4.11%	5	5	04-27	A270319P00150000
145 P	0	0%	0			A270319P00145000
140 P	21.77	-8.53%	7	12	06-22	A270319P00140000
135 P	13.84	-7.42%	6	6	06-25	A270319P00135000
130 P	13.00	-26.97%	1	35	07-09	A270319P00130000
125 P	10.12	-21.91%	2	100	07-01	A270319P00125000
120 P	10.65	+13.06%	7	97	06-12	A270319P00120000
115 P	7.90	-45.74%	1	95	06-02	A270319P00115000
110 P	6.52	-39.07%	7	12	05-28	A270319P00110000
105 P	5.20	-42.16%	2	154	05-28	A270319P00105000
100 P	3.40	-13.49%	1	98	07-09	A270319P00100000
95 P	0	0%	0			A270319P00095000
90 P	2.89	-45.47%	1	2	06-11	A270319P00090000
85 P	3.30	0%	1	1	05-06	A270319P00085000
80 P	0.80	-47.71%	10	42	07-23	A270319P00080000
75 P	0.80	-56.76%	1	8	07-14	A270319P00075000
70 P	0.70	-50.00%	1	7	07-14	A270319P00070000
65 P	0.45	-30.77%	1	6	07-16	A270319P00065000
60 P	0.35	-36.36%	1	9	07-16	A270319P00060000

Share