Dark

Check out our Level2View

A
Agilent Technologies Inc.
stock NYSE

Market Open

Jul 27, 2026 12:39:57 PM EDT

137.68USD-0.639%(-0.89)516,390

130.62Bid 144.90Ask 14.28Spread

Pre-market

Jul 24, 2026 8:13:30 AM EDT

139.70USD+0.815%(+1.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

138.57USD+0.029%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	850	1	36

A Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

A Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

A Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

A Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			A261016C00190000
185 C	0	0%	0			A261016C00185000
180 C	0	0%	0			A261016C00180000
175 C	0	0%	0			A261016C00175000
170 C	0.80	-20.00%	2	0	07-15	A261016C00170000
165 C	2.20	0%	4	4	07-24	A261016C00165000
160 C	1.95	+5.41%	800	814	07-16	A261016C00160000
155 C	3.66	0%	1	1	07-23	A261016C00155000
150 C	4.00	-4.53%	10	11	07-15	A261016C00150000
145 C	7.10	+36.54%	1	19	07-23	A261016C00145000
140 C	5.00	0%	1	1	07-09	A261016C00140000
135 C	12.14	+27.79%	10	11	07-23	A261016C00135000
130 C	13.33	0%	1	1	07-15	A261016C00130000
125 C	0	0%	0			A261016C00125000
120 C	0	0%	0			A261016C00120000
115 C	0	0%	0			A261016C00115000
110 C	0	0%	0			A261016C00110000
105 C	0	0%	0			A261016C00105000
100 C	0	0%	0			A261016C00100000
95 C	0	0%	0			A261016C00095000
90 C	0	0%	0			A261016C00090000
85 C	0	0%	0			A261016C00085000
80 C	0	0%	0			A261016C00080000
75 C	0	0%	0			A261016C00075000
70 C	0	0%	0			A261016C00070000
65 C	0	0%	0			A261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			A261016P00190000
185 P	0	0%	0			A261016P00185000
180 P	0	0%	0			A261016P00180000
175 P	0	0%	0			A261016P00175000
170 P	0	0%	0			A261016P00170000
165 P	0	0%	0			A261016P00165000
160 P	0	0%	0			A261016P00160000
155 P	0	0%	0			A261016P00155000
150 P	0	0%	0			A261016P00150000
145 P	0	0%	0			A261016P00145000
140 P	9.30	0%	1	1	07-23	A261016P00140000
135 P	8.70	0%	4	4	07-22	A261016P00135000
130 P	7.10	+2.90%	19	22	07-22	A261016P00130000
125 P	5.90	0%	3	3	07-20	A261016P00125000
120 P	4.10	0%	1	1	07-20	A261016P00120000
115 P	0	0%	0			A261016P00115000
110 P	0	0%	0			A261016P00110000
105 P	1.11	0%	3	3	07-13	A261016P00105000
100 P	0.72	0%	3	3	07-13	A261016P00100000
95 P	0	0%	0			A261016P00095000
90 P	0	0%	0			A261016P00090000
85 P	0	0%	0			A261016P00085000
80 P	0	0%	0			A261016P00080000
75 P	0	0%	0			A261016P00075000
70 P	0	0%	0			A261016P00070000
65 P	0	0%	0			A261016P00065000

Share