Dark

Check out our API

A
Agilent Technologies Inc.
stock NYSE

Market Open

Sep 10, 2026 2:04:17 PM EDT

142.93USD-1.257%(-1.82)689,048

142.90Bid 143.07Ask 0.17Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

148.31USD+2.459%(+3.56)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

144.75USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	1,769	275	4,389

A Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

A Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

A Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

A Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.20	0%	1	1	08-24	A261016C00210000
200 C	0	0%	0			A261016C00200000
195 C	0.24	-11.11%	1	2	08-28	A261016C00195000
190 C	0	0%	0			A261016C00190000
185 C	1.00	+17.65%	1	1	09-02	A261016C00185000
180 C	0.20	-52.38%	1	29	09-03	A261016C00180000
175 C	0.23	-51.06%	5	31	09-08	A261016C00175000
170 C	0.70	0.00%	1	82	09-09	A261016C00170000
165 C	0.70	-46.15%	3	448	09-09	A261016C00165000
160 C	1.22	-29.48%	8	1,008	09-09	A261016C00160000
155 C	2.20	-21.43%	4	46	09-09	A261016C00155000
150 C	3.75	-19.01%	6	91	09-09	A261016C00150000
145 C	5.70	-21.38%	1	30	09-09	A261016C00145000
140 C	8.40	-42.66%	2	109	09-09	A261016C00140000
135 C	13.27	-18.74%	1	13	09-09	A261016C00135000
130 C	28.30	+6.87%	6	14	08-27	A261016C00130000
125 C	0	0%	0			A261016C00125000
120 C	0	0%	0			A261016C00120000
115 C	34.40	+33.85%	1	1	08-18	A261016C00115000
110 C	0	0%	0			A261016C00110000
105 C	0	0%	0			A261016C00105000
100 C	0	0%	0			A261016C00100000
95 C	59.47	+6.96%	5	5	08-19	A261016C00095000
90 C	0	0%	0			A261016C00090000
85 C	0	0%	0			A261016C00085000
80 C	0	0%	0			A261016C00080000
75 C	0	0%	0			A261016C00075000
70 C	0	0%	0			A261016C00070000
65 C	0	0%	0			A261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			A261016P00210000
200 P	0	0%	0			A261016P00200000
195 P	0	0%	0			A261016P00195000
190 P	0	0%	0			A261016P00190000
185 P	0	0%	0			A261016P00185000
180 P	0	0%	0			A261016P00180000
175 P	0	0%	0			A261016P00175000
170 P	0	0%	0			A261016P00170000
165 P	0	0%	0			A261016P00165000
160 P	11.96	+27.91%	1	92	09-01	A261016P00160000
155 P	8.63	+30.76%	10	54	09-01	A261016P00155000
150 P	6.70	+25.70%	1	37	09-08	A261016P00150000
145 P	5.11	+14.06%	7	92	09-09	A261016P00145000
140 P	3.13	+11.79%	18	4,073	09-09	A261016P00140000
135 P	2.20	+46.67%	1	124	09-09	A261016P00135000
130 P	0.82	+17.14%	2	55	09-08	A261016P00130000
125 P	0.75	-75.00%	2	3	08-19	A261016P00125000
120 P	0.35	+16.67%	4	117	09-08	A261016P00120000
115 P	0.15	-83.33%	2	9	09-09	A261016P00115000
110 P	0.90	0%	2	2	08-03	A261016P00110000
105 P	0.01	-99.10%	4	3	08-19	A261016P00105000
100 P	0.72	0%	3	3	07-13	A261016P00100000
95 P	0	0%	0			A261016P00095000
90 P	0	0%	0			A261016P00090000
85 P	0	0%	0			A261016P00085000
80 P	0	0%	0			A261016P00080000
75 P	0	0%	0			A261016P00075000
70 P	0	0%	0			A261016P00070000
65 P	0	0%	0			A261016P00065000

Share