chartexchange

A270115C00180000
A Jan 15 2027 180.00 Call
optionOPRA

EODOct 27, 2026
12.30USD1Vol292OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
180
Expiration
Jan 15, 2027
DTE
78d
Moneyness
ITM
Intrinsic
$1.48
A 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$6.40+35.31%31754
Dec 18, 202650d$9.50+7.95%4296
Jan 15, 202778d$12.30+17.14%1292
Feb 19, 2027113d$13.70+13.22%126
Mar 19, 2027141d$15.50-7.74%113
May 21, 2027204d$18.50+51.64%12
Jun 17, 2027231d$21.20-3.64%122
Sep 17, 2027323d$24.38-4.77%1034
Jan 21, 2028449d——00
Jan 19, 2029813d$43.82+1.67%44
A Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
150 C$31.37+3.53%4567ITM
155 C$27.85+7.12%3246ITM
160 C$24.29+9.41%3435ITM
165 C$19.65+20.11%1299ITM
170 C$15.78+15.18%9203ITM
175 C$14.59+32.52%1102ITM
180 C$12.30+17.14%1292ITM
185 C$8.80+29.41%1104OTM
190 C$7.50+5.63%11,226OTM
195 C$6.30+8.62%5148OTM
200 C$5.10+45.71%147OTM
210 C$2.40-23.57%126OTM
220 C$1.30-27.78%2146OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.