Dark

Check out our Level2View

A
Agilent Technologies Inc.
stock NYSE

Market Open

Sep 10, 2026 2:04:17 PM EDT

142.93USD-1.257%(-1.82)689,048

142.90Bid 143.07Ask 0.17Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

148.31USD+2.459%(+3.56)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

144.75USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	459	60	316

A Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

A Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

A Jun 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

A Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			A270617C00230000
220 C	1.70	0%	3	3	09-09	A270617C00220000
210 C	2.55	-46.88%	3	3	09-09	A270617C00210000
200 C	3.70	-52.20%	1	3	09-09	A270617C00200000
195 C	0	0%	0			A270617C00195000
190 C	8.71	+26.97%	1	1	08-25	A270617C00190000
185 C	10.00	+222.58%	9	19	08-28	A270617C00185000
180 C	7.20	-23.40%	1	9	09-08	A270617C00180000
175 C	8.50	-16.67%	1	95	09-08	A270617C00175000
170 C	9.90	-19.51%	1	66	09-08	A270617C00170000
165 C	11.50	-17.86%	1	65	09-08	A270617C00165000
160 C	16.90	-6.63%	20	72	08-31	A270617C00160000
155 C	14.80	-6.92%	9	42	09-09	A270617C00155000
150 C	16.90	-2.31%	3	46	09-09	A270617C00150000
145 C	21.40	+0.94%	1	35	08-12	A270617C00145000
140 C	26.37	+31.85%	4	62	08-11	A270617C00140000
135 C	16.80	0%	2	1	07-06	A270617C00135000
130 C	0	0%	0			A270617C00130000
125 C	0	0%	0			A270617C00125000
120 C	0	0%	0			A270617C00120000
115 C	35.73	0%	1	1	08-06	A270617C00115000
110 C	0	0%	0			A270617C00110000
105 C	0	0%	0			A270617C00105000
100 C	0	0%	0			A270617C00100000
95 C	0	0%	0			A270617C00095000
90 C	0	0%	0			A270617C00090000
85 C	0	0%	0			A270617C00085000
80 C	0	0%	0			A270617C00080000
75 C	0	0%	0			A270617C00075000
70 C	0	0%	0			A270617C00070000
65 C	0	0%	0			A270617C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			A270617P00230000
220 P	0	0%	0			A270617P00220000
210 P	0	0%	0			A270617P00210000
200 P	0	0%	0			A270617P00200000
195 P	0	0%	0			A270617P00195000
190 P	0	0%	0			A270617P00190000
185 P	0	0%	0			A270617P00185000
180 P	0	0%	0			A270617P00180000
175 P	0	0%	0			A270617P00175000
170 P	0	0%	0			A270617P00170000
165 P	32.56	-10.62%	1	1	07-23	A270617P00165000
160 P	0	0%	0			A270617P00160000
155 P	16.90	-3.54%	23	25	08-28	A270617P00155000
150 P	15.40	0.00%	3	24	09-04	A270617P00150000
145 P	12.90	-5.15%	5	10	09-04	A270617P00145000
140 P	10.90	-4.39%	10	25	09-04	A270617P00140000
135 P	9.20	-3.16%	5	58	09-04	A270617P00135000
130 P	8.70	-18.69%	1	54	08-18	A270617P00130000
125 P	10.00	+1.01%	50	103	08-06	A270617P00125000
120 P	6.20	+16.98%	2	29	09-09	A270617P00120000
115 P	5.00	+25.00%	1	7	09-09	A270617P00115000
110 P	4.00	+17.65%	10	11	09-09	A270617P00110000
105 P	3.30	0%	8	8	09-09	A270617P00105000
100 P	3.20	0%	15	15	08-07	A270617P00100000
95 P	0	0%	0			A270617P00095000
90 P	1.81	0%	1	1	08-17	A270617P00090000
85 P	0	0%	0			A270617P00085000
80 P	1.65	0%	5	5	08-17	A270617P00080000
75 P	0	0%	0			A270617P00075000
70 P	0	0%	0			A270617P00070000
65 P	0	0%	0			A270617P00065000

Share