Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

A
Agilent Technologies Inc.
stock NYSE

Market Open
Jul 27, 2026 12:39:57 PM EDT
137.68USD-0.639%(-0.89)516,390
130.62Bid   144.90Ask   14.28Spread
Pre-market
Jul 24, 2026 8:13:30 AM EDT
139.70USD+0.815%(+1.13)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
138.57USD+0.029%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18812


A Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

A Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

A Jun 17, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


A Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0A270617C00200000
195 C00%0A270617C00195000
190 C00%0A270617C00190000
185 C3.100%101006-22A270617C00185000
180 C5.860%3307-15A270617C00180000
175 C00%0A270617C00175000
170 C9.20+27.25%1306-25A270617C00170000
165 C00%0A270617C00165000
160 C12.20+25.77%2507-24A270617C00160000
155 C11.500%1107-13A270617C00155000
150 C00%0A270617C00150000
145 C13.200%8407-06A270617C00145000
140 C20.00+14.94%16207-23A270617C00140000
135 C16.800%2107-06A270617C00135000
130 C00%0A270617C00130000
125 C00%0A270617C00125000
120 C00%0A270617C00120000
115 C00%0A270617C00115000
110 C00%0A270617C00110000
105 C00%0A270617C00105000
100 C00%0A270617C00100000
95 C00%0A270617C00095000
90 C00%0A270617C00090000
85 C00%0A270617C00085000
80 C00%0A270617C00080000
75 C00%0A270617C00075000
70 C00%0A270617C00070000
65 C00%0A270617C00065000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0A270617P00200000
195 P00%0A270617P00195000
190 P00%0A270617P00190000
185 P00%0A270617P00185000
180 P00%0A270617P00180000
175 P00%0A270617P00175000
170 P00%0A270617P00170000
165 P32.56-10.62%1107-23A270617P00165000
160 P00%0A270617P00160000
155 P00%0A270617P00155000
150 P00%0A270617P00150000
145 P00%0A270617P00145000
140 P00%0A270617P00140000
135 P14.26-17.76%1107-23A270617P00135000
130 P15.000%1107-06A270617P00130000
125 P00%0A270617P00125000
120 P00%0A270617P00120000
115 P8.600%2007-17A270617P00115000
110 P00%0A270617P00110000
105 P00%0A270617P00105000
100 P00%0A270617P00100000
95 P00%0A270617P00095000
90 P00%0A270617P00090000
85 P00%0A270617P00085000
80 P00%0A270617P00080000
75 P00%0A270617P00075000
70 P00%0A270617P00070000
65 P00%0A270617P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC