chartexchange

A270115C00150000
A Jan 15 2027 150.00 Call
optionOPRA

EODOct 27, 2026
31.37USD4Vol580OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
150
Expiration
Jan 15, 2027
DTE
78d
Moneyness
ITM
Intrinsic
$31.48
A 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$25.20+4.13%1113
Dec 18, 202650d$28.73-5.15%134
Jan 15, 202778d$31.37+3.53%4580
Feb 19, 2027113d$31.52+8.43%12
Mar 19, 2027141d$31.40-1.88%262
May 21, 2027204d——00
Jun 17, 2027231d$15.70-7.10%450
Sep 17, 2027323d$37.90+85.06%18
Jan 21, 2028449d$46.00+26.03%11
Jan 19, 2029813d$59.60+0.00%11
A Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
120 C$59.00+3.51%194ITM
125 C$31.40+25.60%2546ITM
130 C$42.99+17.46%3149ITM
135 C$36.95+1.51%147ITM
140 C$38.45+12.26%182ITM
145 C$27.15-12.14%13158ITM
150 C$31.37+3.53%4580ITM
155 C$27.85+7.12%3249ITM
160 C$24.29+9.41%3435ITM
165 C$19.65+20.11%1299ITM
170 C$15.78+15.18%9203ITM
175 C$14.59+32.52%1102ITM
180 C$12.30+17.14%1290ITM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.