chartexchange

A270115C00190000
A Jan 15 2027 190.00 Call
optionOPRA

EODOct 27, 2026
7.50USD1Vol1,226OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
190
Expiration
Jan 15, 2027
DTE
78d
Moneyness
OTM
Intrinsic
$0.00
A 190 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$2.37+18.50%2201,298
Dec 18, 202650d$4.75-8.30%122
Jan 15, 202778d$7.50+5.63%11,226
Feb 19, 2027113d$8.10-15.63%142
Mar 19, 2027141d$11.60+3.57%37
May 21, 2027204d$15.20-6.11%12
Jun 17, 2027231d$17.30+19.31%513
Sep 17, 2027323d$22.70+22.04%197
Jan 21, 2028449d$23.87-4.06%101
Jan 19, 2029813d$39.05+0.00%11
A Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
160 C$24.29+9.41%3435ITM
165 C$19.65+20.11%1299ITM
170 C$15.78+15.18%9203ITM
175 C$14.59+32.52%1102ITM
180 C$12.30+17.14%1292ITM
185 C$8.80+29.41%1104OTM
190 C$7.50+5.63%11,226OTM
195 C$6.30+8.62%5148OTM
200 C$5.10+45.71%147OTM
210 C$2.40-23.57%126OTM
220 C$1.30-27.78%2146OTM
230 C$0.90+0.00%1414OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.