chartexchange

A270115C00170000
A Jan 15 2027 170.00 Call
optionOPRA

EODOct 26, 2026
15.78USD+15.182%(+2.08)9Vol203OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
170
Expiration
Jan 15, 2027
DTE
78d
Moneyness
ITM
Intrinsic
$11.48
A 170 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$11.62+8.50%137298
Dec 18, 202650d$15.30+10.79%3424
Jan 15, 202778d$15.78+15.18%9203
Feb 19, 2027113d$20.44+13.56%128
Mar 19, 2027141d$18.50-0.27%253
May 21, 2027204d$25.21+0.00%22
Jun 17, 2027231d$21.13+145.70%176
Sep 17, 2027323d$28.22-5.78%29
Jan 21, 2028449d——00
Jan 19, 2029813d$44.55+5.44%14
A Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
140 C$38.45+12.26%182ITM
145 C$27.15-12.14%13158ITM
150 C$31.37+3.53%4580ITM
155 C$27.85+7.12%3249ITM
160 C$24.29+9.41%3435ITM
165 C$19.65+20.11%1299ITM
170 C$15.78+15.18%9203ITM
175 C$14.59+32.52%1102ITM
180 C$12.30+17.14%1290ITM
185 C$8.80+29.41%1133OTM
190 C$7.50+5.63%11,225OTM
195 C$6.30+8.62%5148OTM
200 C$5.10+45.71%147OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.