Dark

Check out our Level2View

A
Agilent Technologies Inc.
stock NYSE

Market Open

Jul 27, 2026 12:38:15 PM EDT

137.67USD-0.649%(-0.90)515,829

130.62Bid 144.90Ask 14.28Spread

Pre-market

Jul 24, 2026 8:13:30 AM EDT

139.70USD+0.815%(+1.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

138.57USD+0.029%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,307	3,885	791	2,067

A Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

A Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

A Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

A Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			A260918C00220000
210 C	0	0%	0			A260918C00210000
200 C	0.15	-76.92%	1	3	06-12	A260918C00200000
195 C	0.45	-65.38%	3	4	01-30	A260918C00195000
190 C	0.35	-47.76%	1	34	06-11	A260918C00190000
185 C	0.80	-20.00%	1	17	02-05	A260918C00185000
180 C	0.15	-87.50%	12	28	07-15	A260918C00180000
175 C	0.30	+87.50%	1	2	07-08	A260918C00175000
170 C	1.00	+108.33%	3	9	07-23	A260918C00170000
165 C	1.00	-71.01%	14	54	07-01	A260918C00165000
160 C	1.47	-13.53%	12	72	07-24	A260918C00160000
155 C	3.10	+129.63%	1	592	07-23	A260918C00155000
150 C	3.50	-7.89%	122	1,897	07-24	A260918C00150000
145 C	5.20	-13.33%	74	263	07-24	A260918C00145000
140 C	7.23	-1.63%	59	910	07-24	A260918C00140000
135 C	10.08	-1.18%	31	630	07-24	A260918C00135000
130 C	14.60	+41.75%	2	480	07-24	A260918C00130000
125 C	18.00	+28.11%	3	113	07-23	A260918C00125000
120 C	17.75	+13.78%	1	20	07-22	A260918C00120000
115 C	23.17	+124.95%	3	33	05-28	A260918C00115000
110 C	24.20	-19.12%	3	12	06-30	A260918C00110000
105 C	31.34	-8.09%	1	1	07-14	A260918C00105000
100 C	34.00	-12.39%	2	1	07-21	A260918C00100000
95 C	41.40	0%	2	0	05-29	A260918C00095000
90 C	25.45	-10.70%	3	9	05-21	A260918C00090000
85 C	64.06	-11.03%	1	6	12-05	A260918C00085000
80 C	47.50	0%	2	2	07-24	A260918C00080000
75 C	0	0%	0			A260918C00075000
70 C	0	0%	0			A260918C00070000
65 C	0	0%	0			A260918C00065000
60 C	0	0%	0			A260918C00060000
55 C	0	0%	0			A260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			A260918P00220000
210 P	0	0%	0			A260918P00210000
200 P	0	0%	0			A260918P00200000
195 P	0	0%	0			A260918P00195000
190 P	0	0%	0			A260918P00190000
185 P	0	0%	0			A260918P00185000
180 P	0	0%	0			A260918P00180000
175 P	42.70	+48.26%	2	1	01-29	A260918P00175000
170 P	32.33	-4.88%	2	2	10-16	A260918P00170000
165 P	0	0%	0			A260918P00165000
160 P	20.56	+13.59%	5	5	01-15	A260918P00160000
155 P	22.60	0%	4	4	10-06	A260918P00155000
150 P	14.05	-5.20%	1	5	01-12	A260918P00150000
145 P	24.30	+97.72%	2	9	02-17	A260918P00145000
140 P	7.80	-20.41%	32	765	07-24	A260918P00140000
135 P	5.50	-5.17%	120	144	07-24	A260918P00135000
130 P	5.90	-1.34%	4	63	07-21	A260918P00130000
125 P	2.53	-36.75%	4	483	07-24	A260918P00125000
120 P	1.74	-57.56%	1	99	07-24	A260918P00120000
115 P	1.05	-41.01%	2	51	07-24	A260918P00115000
110 P	1.32	+5.60%	1	104	07-20	A260918P00110000
105 P	0.65	-42.48%	36	162	07-14	A260918P00105000
100 P	0.35	-22.22%	1	318	07-24	A260918P00100000
95 P	0.42	-30.00%	1	129	07-09	A260918P00095000
90 P	0.90	-59.64%	83	381	05-29	A260918P00090000
85 P	0.35	+2.94%	94	98	07-08	A260918P00085000
80 P	0.26	-67.50%	5	25	06-25	A260918P00080000
75 P	0.65	0%	1	1	02-26	A260918P00075000
70 P	0.65	+30.00%	1	2	04-07	A260918P00070000
65 P	0	0%	0			A260918P00065000
60 P	0.30	0%	2	1	04-06	A260918P00060000
55 P	0.10	-50.00%	3	6	06-22	A260918P00055000

Share