Dark

Check out our Dark Pool Levels

A
Agilent Technologies Inc.
stock NYSE

Market Open

Sep 10, 2026 2:04:17 PM EDT

142.93USD-1.257%(-1.82)689,048

142.90Bid 143.07Ask 0.17Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

148.31USD+2.459%(+3.56)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

144.75USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,199	6,653	2,144	3,972

A Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

A Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

A Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

A Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.01	-80.00%	8	401	08-28	A260918C00220000
210 C	0	0%	0			A260918C00210000
200 C	0.15	-76.92%	1	3	06-12	A260918C00200000
195 C	0.45	-65.38%	3	4	01-30	A260918C00195000
190 C	0.35	-47.76%	1	34	06-11	A260918C00190000
185 C	0.05	+400.00%	3	42	09-03	A260918C00185000
180 C	0.08	-76.47%	1	46	09-09	A260918C00180000
175 C	0.15	+200.00%	12	1,192	09-02	A260918C00175000
170 C	0.13	-53.57%	1	349	09-09	A260918C00170000
165 C	0.07	-58.82%	5	494	09-08	A260918C00165000
160 C	0.20	0.00%	2	530	09-09	A260918C00160000
155 C	0.36	-50.68%	4	1,392	09-09	A260918C00155000
150 C	1.11	-40.00%	8	1,916	09-09	A260918C00150000
145 C	3.10	-33.33%	2	250	09-09	A260918C00145000
140 C	11.79	-1.91%	1	872	09-04	A260918C00140000
135 C	11.57	-25.93%	1	621	09-09	A260918C00135000
130 C	19.93	-20.28%	3	541	09-03	A260918C00130000
125 C	22.58	-11.07%	1	95	09-08	A260918C00125000
120 C	35.79	-0.03%	1	21	08-20	A260918C00120000
115 C	40.25	+1.77%	5	18	08-28	A260918C00115000
110 C	29.83	+23.26%	1	13	07-30	A260918C00110000
105 C	44.05	+40.56%	1	1	08-10	A260918C00105000
100 C	34.00	-12.39%	2	1	07-21	A260918C00100000
95 C	41.40	0%	2	0	05-29	A260918C00095000
90 C	59.60	+134.18%	5	8	08-10	A260918C00090000
85 C	64.06	-11.03%	1	6	12-05	A260918C00085000
80 C	47.50	0%	2	2	07-24	A260918C00080000
75 C	0	0%	0			A260918C00075000
70 C	0	0%	0			A260918C00070000
65 C	0	0%	0			A260918C00065000
60 C	0	0%	0			A260918C00060000
55 C	0	0%	0			A260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			A260918P00220000
210 P	0	0%	0			A260918P00210000
200 P	0	0%	0			A260918P00200000
195 P	0	0%	0			A260918P00195000
190 P	0	0%	0			A260918P00190000
185 P	34.89	+25.05%	1	1	09-01	A260918P00185000
180 P	26.92	0%	2	0	08-26	A260918P00180000
175 P	42.70	+48.26%	2	1	01-29	A260918P00175000
170 P	10.10	-45.99%	3	3	08-27	A260918P00170000
165 P	12.30	-7.17%	40	30	08-31	A260918P00165000
160 P	9.30	+22.37%	1	282	09-01	A260918P00160000
155 P	8.40	+61.54%	2	310	09-08	A260918P00155000
150 P	5.66	+23.04%	4	386	09-09	A260918P00150000
145 P	2.86	+21.70%	25	1,131	09-09	A260918P00145000
140 P	0.95	+11.76%	13	853	09-09	A260918P00140000
135 P	0.52	+48.57%	2	546	09-09	A260918P00135000
130 P	0.15	-70.00%	9	322	09-01	A260918P00130000
125 P	0.01	-87.50%	1	841	09-09	A260918P00125000
120 P	1.10	+1,471.43%	1	111	09-08	A260918P00120000
115 P	0.30	-31.82%	1	54	08-17	A260918P00115000
110 P	0.95	+955.56%	1	104	09-08	A260918P00110000
105 P	0.13	-69.77%	5	157	08-24	A260918P00105000
100 P	0.10	-9.09%	27	338	08-26	A260918P00100000
95 P	0.42	-30.00%	1	129	07-09	A260918P00095000
90 P	0.10	-23.08%	63	383	08-26	A260918P00090000
85 P	0.25	-28.57%	3	95	07-30	A260918P00085000
80 P	0.26	-67.50%	5	25	06-25	A260918P00080000
75 P	0.65	0%	1	1	02-26	A260918P00075000
70 P	0.65	+30.00%	1	2	04-07	A260918P00070000
65 P	0.10	0%	2	2	07-27	A260918P00065000
60 P	0.30	0%	2	1	04-06	A260918P00060000
55 P	0.05	-50.00%	3	8	08-13	A260918P00055000

Share