Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

A
Agilent Technologies Inc.
stock NYSE

Market Open
Jul 27, 2026 12:38:15 PM EDT
137.67USD-0.649%(-0.90)515,829
130.62Bid   144.90Ask   14.28Spread
Pre-market
Jul 24, 2026 8:13:30 AM EDT
139.70USD+0.815%(+1.13)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
138.57USD+0.029%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21101


A Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

A Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

A Feb 19, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


A Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0A270219C00200000
195 C00%0A270219C00195000
190 C00%0A270219C00190000
185 C00%0A270219C00185000
180 C2.300%2207-16A270219C00180000
175 C00%0A270219C00175000
170 C00%0A270219C00170000
165 C00%0A270219C00165000
160 C4.500%5506-22A270219C00160000
155 C7.480%1107-01A270219C00155000
150 C00%0A270219C00150000
145 C00%0A270219C00145000
140 C12.730%3307-16A270219C00140000
135 C18.100%2206-25A270219C00135000
130 C00%0A270219C00130000
125 C00%0A270219C00125000
120 C00%0A270219C00120000
115 C00%0A270219C00115000
110 C00%0A270219C00110000
105 C00%0A270219C00105000
100 C00%0A270219C00100000
95 C00%0A270219C00095000
90 C00%0A270219C00090000
85 C00%0A270219C00085000
80 C00%0A270219C00080000
75 C00%0A270219C00075000
70 C00%0A270219C00070000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0A270219P00200000
195 P00%0A270219P00195000
190 P00%0A270219P00190000
185 P00%0A270219P00185000
180 P00%0A270219P00180000
175 P00%0A270219P00175000
170 P00%0A270219P00170000
165 P00%0A270219P00165000
160 P00%0A270219P00160000
155 P00%0A270219P00155000
150 P00%0A270219P00150000
145 P00%0A270219P00145000
140 P00%0A270219P00140000
135 P00%0A270219P00135000
130 P00%0A270219P00130000
125 P00%0A270219P00125000
120 P00%0A270219P00120000
115 P00%0A270219P00115000
110 P00%0A270219P00110000
105 P00%0A270219P00105000
100 P00%0A270219P00100000
95 P1.940%1107-14A270219P00095000
90 P00%0A270219P00090000
85 P00%0A270219P00085000
80 P00%0A270219P00080000
75 P00%0A270219P00075000
70 P00%0A270219P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC