Dark

Check out our API

A
Agilent Technologies Inc.
stock NYSE

Market Open

Sep 10, 2026 2:04:17 PM EDT

142.93USD-1.257%(-1.82)689,048

142.90Bid 143.07Ask 0.17Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

148.31USD+2.459%(+3.56)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

144.75USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	161	39	18

A Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

A Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

A Feb 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

A Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.95	+26.67%	1	2	08-28	A270219C00220000
210 C	1.50	0%	1	1	08-28	A270219C00210000
200 C	0	0%	0			A270219C00200000
195 C	0	0%	0			A270219C00195000
190 C	4.00	0%	1	1	08-19	A270219C00190000
185 C	0	0%	0			A270219C00185000
180 C	5.30	-11.67%	1	20	08-28	A270219C00180000
175 C	6.20	0%	1	1	08-28	A270219C00175000
170 C	6.30	-17.11%	1	3	09-01	A270219C00170000
165 C	8.90	-5.32%	1	3	08-31	A270219C00165000
160 C	9.60	-11.11%	2	61	09-01	A270219C00160000
155 C	12.70	-3.05%	19	67	09-01	A270219C00155000
150 C	0	0%	0			A270219C00150000
145 C	16.47	0%	2	2	08-10	A270219C00145000
140 C	20.38	+40.84%	2	5	09-03	A270219C00140000
135 C	18.10	0%	2	2	06-25	A270219C00135000
130 C	0	0%	0			A270219C00130000
125 C	0	0%	0			A270219C00125000
120 C	0	0%	0			A270219C00120000
115 C	0	0%	0			A270219C00115000
110 C	0	0%	0			A270219C00110000
105 C	0	0%	0			A270219C00105000
100 C	0	0%	0			A270219C00100000
95 C	0	0%	0			A270219C00095000
90 C	0	0%	0			A270219C00090000
85 C	0	0%	0			A270219C00085000
80 C	0	0%	0			A270219C00080000
75 C	0	0%	0			A270219C00075000
70 C	0	0%	0			A270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			A270219P00220000
210 P	0	0%	0			A270219P00210000
200 P	0	0%	0			A270219P00200000
195 P	0	0%	0			A270219P00195000
190 P	0	0%	0			A270219P00190000
185 P	0	0%	0			A270219P00185000
180 P	0	0%	0			A270219P00180000
175 P	0	0%	0			A270219P00175000
170 P	0	0%	0			A270219P00170000
165 P	0	0%	0			A270219P00165000
160 P	15.40	0%	14	14	08-31	A270219P00160000
155 P	13.80	+8.66%	1	14	09-01	A270219P00155000
150 P	13.30	0%	5	5	09-08	A270219P00150000
145 P	10.19	+6.70%	6	6	09-08	A270219P00145000
140 P	0	0%	0			A270219P00140000
135 P	0	0%	0			A270219P00135000
130 P	0	0%	0			A270219P00130000
125 P	0	0%	0			A270219P00125000
120 P	0	0%	0			A270219P00120000
115 P	1.90	0%	4	4	08-21	A270219P00115000
110 P	1.50	-29.58%	2	12	09-03	A270219P00110000
105 P	1.15	0%	1	1	09-08	A270219P00105000
100 P	0	0%	0			A270219P00100000
95 P	1.40	-27.84%	1	1	08-04	A270219P00095000
90 P	0	0%	0			A270219P00090000
85 P	0	0%	0			A270219P00085000
80 P	0	0%	0			A270219P00080000
75 P	0	0%	0			A270219P00075000
70 P	0	0%	0			A270219P00070000

Share