Dark

Check out our API

A
Agilent Technologies Inc.
stock NYSE

Market Open

Jul 27, 2026 12:39:57 PM EDT

137.68USD-0.639%(-0.89)515,931

130.62Bid 144.90Ask 14.28Spread

Pre-market

Jul 24, 2026 8:13:30 AM EDT

139.70USD+0.815%(+1.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

138.57USD+0.029%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	354	26	235

A Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

A Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

A Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

A Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	2.05	0%	8	2	11-04	A261218C00220000
210 C	0.55	0%	1	1	06-09	A261218C00210000
200 C	0.90	+592.31%	1	12	06-09	A261218C00200000
195 C	0.75	+150.00%	1	1	07-24	A261218C00195000
190 C	1.05	+288.89%	1	6	07-24	A261218C00190000
185 C	1.45	-40.82%	1	181	07-24	A261218C00185000
180 C	2.35	+1.29%	2	13	05-28	A261218C00180000
175 C	9.67	0%	4	4	12-04	A261218C00175000
170 C	2.40	+336.36%	3	6	07-22	A261218C00170000
165 C	3.26	-46.56%	1	33	06-30	A261218C00165000
160 C	3.70	+19.35%	2	24	06-24	A261218C00160000
155 C	6.70	+11.67%	5	25	07-24	A261218C00155000
150 C	5.40	-21.74%	1	20	07-07	A261218C00150000
145 C	7.80	-32.76%	4	4	06-24	A261218C00145000
140 C	9.91	+4.21%	6	22	07-22	A261218C00140000
135 C	14.62	+122.87%	12	4	06-26	A261218C00135000
130 C	11.00	-37.43%	1	49	06-17	A261218C00130000
125 C	24.73	+217.05%	1	36	06-04	A261218C00125000
120 C	22.00	+28.81%	2	3	07-01	A261218C00120000
115 C	25.72	+80.87%	1	3	06-08	A261218C00115000
110 C	33.40	+27.24%	1	5	07-23	A261218C00110000
105 C	28.65	-12.92%	2	2	07-08	A261218C00105000
100 C	39.26	+66.78%	1	1	06-01	A261218C00100000
95 C	0	0%	0			A261218C00095000
90 C	0	0%	0			A261218C00090000
85 C	77.00	+6.56%	5	5	11-25	A261218C00085000
80 C	39.65	+6.19%	1	1	04-27	A261218C00080000
75 C	0	0%	0			A261218C00075000
70 C	0	0%	0			A261218C00070000
65 C	0	0%	0			A261218C00065000
60 C	0	0%	0			A261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			A261218P00220000
210 P	0	0%	0			A261218P00210000
200 P	0	0%	0			A261218P00200000
195 P	0	0%	0			A261218P00195000
190 P	0	0%	0			A261218P00190000
185 P	0	0%	0			A261218P00185000
180 P	0	0%	0			A261218P00180000
175 P	0	0%	0			A261218P00175000
170 P	51.70	+14.89%	1	1	03-05	A261218P00170000
165 P	25.45	0%	2	1	01-07	A261218P00165000
160 P	43.78	0%	1	1	02-26	A261218P00160000
155 P	0	0%	0			A261218P00155000
150 P	33.60	+43.28%	2	3	02-26	A261218P00150000
145 P	29.20	+24.26%	1	3	02-26	A261218P00145000
140 P	23.83	+5.58%	2	17	02-26	A261218P00140000
135 P	11.50	+0.52%	1	16	07-14	A261218P00135000
130 P	12.50	+23.76%	2	34	07-21	A261218P00130000
125 P	7.20	0.00%	2	14	07-14	A261218P00125000
120 P	5.55	-39.01%	1	36	07-21	A261218P00120000
115 P	5.06	-11.23%	2	6	07-07	A261218P00115000
110 P	3.00	-3.23%	2	20	07-14	A261218P00110000
105 P	5.30	-32.05%	5	40	04-21	A261218P00105000
100 P	2.10	-20.75%	10	42	07-02	A261218P00100000
95 P	3.40	+55.25%	2	3	04-22	A261218P00095000
90 P	2.60	0%	1	1	04-20	A261218P00090000
85 P	0.85	-67.92%	1	5	06-30	A261218P00085000
80 P	1.17	-53.01%	1	1	04-21	A261218P00080000
75 P	0.25	-80.47%	1	6	07-15	A261218P00075000
70 P	0	0%	0			A261218P00070000
65 P	0.45	-13.46%	1	4	06-12	A261218P00065000
60 P	0.35	-22.22%	1	7	06-01	A261218P00060000

Share