Dark

Check out our Dark Pool Levels

A
Agilent Technologies Inc.
stock NYSE

Market Open

Jul 27, 2026 12:34:44 PM EDT

137.86USD-0.512%(-0.71)508,649

137.67Bid 144.90Ask 7.23Spread

Pre-market

Jul 24, 2026 8:13:30 AM EDT

139.70USD+0.815%(+1.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

138.57USD+0.029%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,010	2,120	207	1,424

A Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

A Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

A Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

A Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.20	0%	1	1	06-02	A260821C00200000
195 C	0	0%	0			A260821C00195000
190 C	0	0%	0			A260821C00190000
185 C	0.65	0%	1	1	06-04	A260821C00185000
180 C	0	0%	0			A260821C00180000
175 C	0.25	-77.68%	1	3	06-26	A260821C00175000
170 C	1.45	+107.14%	1	5	06-04	A260821C00170000
165 C	0.40	-78.95%	2	10	07-23	A260821C00165000
160 C	0.41	+173.33%	4	337	07-23	A260821C00160000
155 C	0.81	-33.61%	10	28	07-23	A260821C00155000
150 C	1.40	-14.63%	18	463	07-24	A260821C00150000
145 C	2.83	-4.07%	1	286	07-24	A260821C00145000
140 C	4.52	-3.42%	27	986	07-24	A260821C00140000
135 C	7.40	-6.92%	28	1,564	07-24	A260821C00135000
130 C	11.00	+74.33%	18	279	07-23	A260821C00130000
125 C	8.50	-8.80%	2	57	07-21	A260821C00125000
120 C	14.18	-19.66%	1	50	07-17	A260821C00120000
115 C	24.50	+175.28%	2	46	05-29	A260821C00115000
110 C	28.92	+136.08%	2	7	05-29	A260821C00110000
105 C	0	0%	0			A260821C00105000
100 C	16.80	-2.38%	3	4	05-13	A260821C00100000
95 C	23.35	-21.30%	3	3	05-05	A260821C00095000
90 C	0	0%	0			A260821C00090000
85 C	0	0%	0			A260821C00085000
80 C	0	0%	0			A260821C00080000
75 C	45.00	0%	2	0	02-26	A260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			A260821P00200000
195 P	0	0%	0			A260821P00195000
190 P	0	0%	0			A260821P00190000
185 P	0	0%	0			A260821P00185000
180 P	0	0%	0			A260821P00180000
175 P	0	0%	0			A260821P00175000
170 P	0	0%	0			A260821P00170000
165 P	0	0%	0			A260821P00165000
160 P	43.58	+46.19%	1	1	02-26	A260821P00160000
155 P	0	0%	0			A260821P00155000
150 P	15.25	-25.14%	1	1	06-25	A260821P00150000
145 P	6.82	-40.44%	1	1	07-23	A260821P00145000
140 P	5.50	-11.29%	101	204	07-24	A260821P00140000
135 P	3.20	-17.95%	9	41	07-24	A260821P00135000
130 P	1.84	-47.43%	2	335	07-23	A260821P00130000
125 P	1.03	-39.41%	4	95	07-23	A260821P00125000
120 P	0.52	-42.22%	7	240	07-23	A260821P00120000
115 P	0.25	-16.67%	2	62	07-24	A260821P00115000
110 P	0.43	-6.52%	4	60	07-21	A260821P00110000
105 P	0.10	-66.67%	1	221	07-24	A260821P00105000
100 P	0.21	-56.25%	2	165	07-08	A260821P00100000
95 P	0.22	+46.67%	4	30	06-26	A260821P00095000
90 P	0.15	0.00%	94	90	07-08	A260821P00090000
85 P	0.50	+85.19%	2	50	06-24	A260821P00085000
80 P	0.05	-50.00%	2	15	07-14	A260821P00080000
75 P	0.11	-63.33%	1	20	07-21	A260821P00075000

Share