Dark

Check out our API

A
Agilent Technologies Inc.
stock NYSE

Market Open

Jul 27, 2026 12:38:15 PM EDT

137.67USD-0.649%(-0.90)515,829

130.62Bid 144.90Ask 14.28Spread

Pre-market

Jul 24, 2026 8:13:30 AM EDT

139.70USD+0.815%(+1.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

138.57USD+0.029%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	48	0	206

A Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

A Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

A Nov 20, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

A Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.45	-18.18%	1	2	06-29	A261120C00200000
195 C	0.55	-26.67%	1	2	06-29	A261120C00195000
190 C	0.65	0%	1	1	06-29	A261120C00190000
185 C	0.85	0%	1	1	06-29	A261120C00185000
180 C	1.10	0%	1	1	06-29	A261120C00180000
175 C	2.00	0%	2	1	05-28	A261120C00175000
170 C	2.40	0%	1	1	06-25	A261120C00170000
165 C	3.42	+107.27%	1	1	05-28	A261120C00165000
160 C	2.93	0%	1	1	07-10	A261120C00160000
155 C	3.58	-38.49%	1	14	06-30	A261120C00155000
150 C	7.64	-1.42%	4	8	06-25	A261120C00150000
145 C	5.30	-39.77%	1	11	06-22	A261120C00145000
140 C	11.30	+5.12%	1	4	07-23	A261120C00140000
135 C	13.50	+34.33%	3	23	07-23	A261120C00135000
130 C	13.79	+9.36%	4	126	07-02	A261120C00130000
125 C	13.00	-15.58%	2	39	07-06	A261120C00125000
120 C	25.01	-0.16%	1	6	07-24	A261120C00120000
115 C	24.94	+2.17%	2	5	07-15	A261120C00115000
110 C	33.26	+15.93%	1	2	07-24	A261120C00110000
105 C	29.00	0%	2	1	06-11	A261120C00105000
100 C	38.30	+18.58%	3	3	07-15	A261120C00100000
95 C	0	0%	0			A261120C00095000
90 C	0	0%	0			A261120C00090000
85 C	0	0%	0			A261120C00085000
80 C	55.00	+9.24%	1	3	07-22	A261120C00080000
75 C	0	0%	0			A261120C00075000
70 C	54.10	0%	7	0	04-21	A261120C00070000
65 C	0	0%	0			A261120C00065000
60 C	0	0%	0			A261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			A261120P00200000
195 P	0	0%	0			A261120P00195000
190 P	0	0%	0			A261120P00190000
185 P	0	0%	0			A261120P00185000
180 P	0	0%	0			A261120P00180000
175 P	0	0%	0			A261120P00175000
170 P	0	0%	0			A261120P00170000
165 P	0	0%	0			A261120P00165000
160 P	0	0%	0			A261120P00160000
155 P	0	0%	0			A261120P00155000
150 P	0	0%	0			A261120P00150000
145 P	0	0%	0			A261120P00145000
140 P	0	0%	0			A261120P00140000
135 P	10.30	0%	1	1	06-26	A261120P00135000
130 P	9.63	+18.89%	1	2	06-30	A261120P00130000
125 P	7.10	+20.34%	1	38	07-20	A261120P00125000
120 P	7.20	0%	2	2	05-29	A261120P00120000
115 P	5.20	+26.83%	22	27	06-11	A261120P00115000
110 P	3.95	-12.22%	8	19	06-23	A261120P00110000
105 P	1.00	-56.52%	2	4	07-24	A261120P00105000
100 P	0.65	-51.85%	2	3	07-24	A261120P00100000
95 P	0	0%	0			A261120P00095000
90 P	3.20	+8.47%	6	97	05-18	A261120P00090000
85 P	0.50	-75.00%	1	4	07-21	A261120P00085000
80 P	0.25	0%	1	1	07-09	A261120P00080000
75 P	1.73	0%	1	1	04-23	A261120P00075000
70 P	0.62	-58.11%	2	2	04-28	A261120P00070000
65 P	0.45	0.00%	3	4	05-08	A261120P00065000
60 P	0.25	-46.81%	1	1	04-22	A261120P00060000

Share