A270115C00140000
A Jan 15 2027 140.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $38.30 | +13.48% | 1 | 15 |
| Dec 18, 2026 | 50d | $34.90 | +151.08% | 1 | 39 |
| Jan 15, 2027 | 78d | $38.45 | +12.26% | 1 | 82 |
| Feb 19, 2027 | 113d | $20.38 | +40.84% | 2 | 5 |
| Mar 19, 2027 | 141d | $40.20 | +19.64% | 2 | 29 |
| May 21, 2027 | 204d | $45.00 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 231d | $41.65 | +42.78% | 1 | 63 |
| Sep 17, 2027 | 323d | $50.80 | +10.92% | 1 | 3 |
| Jan 21, 2028 | 449d | $42.90 | +30.20% | 1 | 6 |
| Jan 19, 2029 | 813d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $50.00 | +51.52% | 1 | 934 | ITM |
| 115 C | $61.80 | +6.55% | 2 | 70 | ITM |
| 120 C | $59.00 | +3.51% | 1 | 94 | ITM |
| 125 C | $31.40 | +25.60% | 25 | 46 | ITM |
| 130 C | $42.99 | +17.46% | 3 | 149 | ITM |
| 135 C | $36.95 | +1.51% | 1 | 47 | ITM |
| 140 C | $38.45 | +12.26% | 1 | 82 | ITM |
| 145 C | $27.15 | -12.14% | 13 | 158 | ITM |
| 150 C | $31.37 | +3.53% | 4 | 580 | ITM |
| 155 C | $27.85 | +7.12% | 3 | 249 | ITM |
| 160 C | $24.29 | +9.41% | 3 | 435 | ITM |
| 165 C | $19.65 | +20.11% | 1 | 299 | ITM |
| 170 C | $15.78 | +15.18% | 9 | 203 | ITM |
analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.