A
Agilent Technologies Inc.
stockNYSE
At CloseOct 23, 2026 3:59:58 PM EDT
173.05USD-0.483%(-0.84)1,760,840
After-hoursOct 23, 2026 4:02:30 PM EDT
173.07USD+0.012%(+0.02)
A Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 173.16 | 173.59 | 169.89 | 173.07 | -0.472% | 1,760,840 | 0.000% |
| 2026-10-22 | 177.50 | 179.10 | 171.23 | 173.89 | -2.172% | 2,654,551 | -0.472% |
| 2026-10-21 | 170.73 | 178.21 | 170.73 | 177.75 | +2.740% | 2,135,519 | -2.633% |
| 2026-10-20 | 170.94 | 174.80 | 170.38 | 173.01 | +1.830% | 1,978,713 | +0.035% |
| 2026-10-19 | 173.82 | 175.00 | 169.59 | 169.90 | -1.775% | 2,474,639 | +1.866% |
| 2026-10-16 | 175.04 | 177.47 | 172.16 | 172.97 | -1.470% | 2,900,137 | +0.058% |
| 2026-10-15 | 175.00 | 177.04 | 173.69 | 175.55 | +0.891% | 1,893,886 | -1.413% |
| 2026-10-14 | 172.19 | 175.54 | 171.67 | 174.00 | +1.399% | 2,371,719 | -0.534% |
| 2026-10-13 | 171.87 | 172.74 | 169.90 | 171.60 | +0.158% | 1,536,712 | +0.857% |
| 2026-10-12 | 171.41 | 171.89 | 170.04 | 171.33 | +0.463% | 1,513,916 | +1.016% |
| 2026-10-09 | 168.57 | 172.19 | 168.57 | 170.54 | +1.409% | 1,537,411 | +1.484% |
| 2026-10-08 | 167.48 | 168.66 | 163.32 | 168.17 | -0.544% | 2,718,197 | +2.914% |
| 2026-10-07 | 169.88 | 171.27 | 166.52 | 169.09 | -0.142% | 2,555,408 | +2.354% |
| 2026-10-06 | 172.77 | 176.38 | 168.01 | 169.33 | -1.144% | 1,869,530 | +2.209% |
| 2026-10-05 | 167.35 | 171.43 | 166.49 | 171.29 | +2.092% | 1,768,932 | +1.039% |
| 2026-10-02 | 168.25 | 170.24 | 166.33 | 167.78 | +0.660% | 2,290,116 | +3.153% |
| 2026-10-01 | 172.00 | 172.57 | 166.07 | 166.68 | -3.267% | 2,787,380 | +3.834% |
| 2026-09-30 | 174.44 | 176.04 | 172.27 | 172.31 | -1.554% | 2,590,365 | +0.441% |
| 2026-09-29 | 174.49 | 177.05 | 173.22 | 175.03 | -0.103% | 2,053,880 | -1.120% |
| 2026-09-28 | 170.00 | 176.02 | 169.50 | 175.21 | +1.401% | 2,194,086 | -1.221% |
| 2026-09-25 | 171.98 | 172.94 | 169.43 | 172.79 | -0.029% | 2,582,125 | +0.162% |
| 2026-09-24 | 163.95 | 174.77 | 163.62 | 172.84 | +4.549% | 3,053,448 | +0.133% |
| 2026-09-23 | 166.54 | 168.94 | 163.27 | 165.32 | -1.160% | 3,238,627 | +4.688% |
| 2026-09-22 | 163.08 | 167.59 | 161.03 | 167.26 | +3.285% | 3,782,901 | +3.474% |
| 2026-09-21 | 157.87 | 162.89 | 157.08 | 161.94 | +3.496% | 2,710,410 | +6.873% |
| 2026-09-18 | 156.00 | 156.73 | 154.60 | 156.47 | +0.083% | 4,852,144 | +10.609% |
| 2026-09-17 | 156.00 | 156.89 | 154.03 | 156.34 | +1.724% | 2,893,908 | +10.701% |
| 2026-09-16 | 150.83 | 155.52 | 150.30 | 153.69 | +2.276% | 2,507,725 | +12.610% |
| 2026-09-15 | 147.00 | 150.96 | 147.00 | 150.27 | +2.364% | 1,682,272 | +15.173% |
| 2026-09-14 | 148.00 | 148.50 | 144.65 | 146.80 | -0.088% | 1,646,763 | +17.895% |
| 2026-09-11 | 144.48 | 146.97 | 143.18 | 146.93 | +2.662% | 1,775,725 | +17.791% |
| 2026-09-10 | 142.58 | 144.15 | 141.25 | 143.12 | -1.126% | 1,521,016 | +20.926% |
| 2026-09-09 | 145.23 | 146.46 | 143.75 | 144.75 | -1.430% | 1,853,974 | +19.565% |
| 2026-09-08 | 148.02 | 149.22 | 145.97 | 146.85 | -2.658% | 1,603,236 | +17.855% |
| 2026-09-04 | 148.97 | 151.59 | 147.78 | 150.86 | +0.587% | 1,825,450 | +14.722% |
| 2026-09-03 | 152.63 | 154.29 | 147.81 | 149.98 | -0.931% | 2,255,860 | +15.395% |
| 2026-09-02 | 149.05 | 152.72 | 147.60 | 151.39 | +0.974% | 3,130,817 | +14.321% |
| 2026-09-01 | 153.55 | 154.59 | 149.18 | 149.93 | -2.364% | 2,715,527 | +15.434% |
| 2026-08-31 | 152.68 | 154.03 | 151.63 | 153.56 | -0.182% | 2,765,723 | +12.705% |
| 2026-08-28 | 156.02 | 156.09 | 152.76 | 153.84 | -2.441% | 2,966,271 | +12.500% |
| 2026-08-27 | 159.35 | 163.75 | 155.46 | 157.69 | +1.683% | 3,202,841 | +9.753% |
| 2026-08-26 | 152.45 | 155.42 | 152.44 | 155.08 | +0.200% | 3,205,248 | +11.600% |
| 2026-08-25 | 153.90 | 155.16 | 152.27 | 154.77 | +0.873% | 2,425,946 | +11.824% |
| 2026-08-24 | 157.13 | 157.66 | 152.17 | 153.43 | -3.503% | 3,950,287 | +12.801% |
| 2026-08-21 | 156.50 | 160.51 | 155.24 | 159.00 | +1.727% | 2,734,752 | +8.849% |
| 2026-08-20 | 153.69 | 159.94 | 152.12 | 156.30 | +0.573% | 2,830,331 | +10.729% |
| 2026-08-19 | 151.07 | 156.26 | 150.00 | 155.41 | +4.695% | 3,006,248 | +11.363% |
| 2026-08-18 | 149.19 | 149.77 | 147.74 | 148.44 | -0.007% | 1,798,436 | +16.593% |
| 2026-08-17 | 147.81 | 149.12 | 147.19 | 148.45 | -0.054% | 964,635 | +16.585% |
| 2026-08-14 | 148.52 | 149.46 | 147.30 | 148.53 | -0.509% | 983,112 | +16.522% |
| 2026-08-13 | 149.00 | 149.58 | 146.76 | 149.29 | +0.708% | 1,026,820 | +15.929% |
| 2026-08-12 | 148.94 | 149.33 | 147.33 | 148.24 | -0.836% | 1,367,507 | +16.750% |
| 2026-08-11 | 147.69 | 150.24 | 147.40 | 149.49 | +0.518% | 1,199,335 | +15.774% |
| 2026-08-10 | 146.26 | 148.82 | 145.45 | 148.72 | +1.884% | 1,751,944 | +16.373% |
| 2026-08-07 | 141.43 | 146.16 | 140.85 | 145.97 | +3.276% | 1,525,223 | +18.565% |
| 2026-08-06 | 141.58 | 141.79 | 139.29 | 141.34 | +0.163% | 1,160,420 | +22.449% |
| 2026-08-05 | 140.28 | 141.46 | 138.54 | 141.11 | +1.372% | 1,266,395 | +22.649% |
| 2026-08-04 | 140.11 | 141.00 | 136.66 | 139.20 | -0.429% | 1,623,761 | +24.332% |
| 2026-08-03 | 140.29 | 140.37 | 137.13 | 139.80 | +1.033% | 1,795,432 | +23.798% |
| 2026-07-31 | 138.47 | 139.50 | 135.78 | 138.37 | -0.245% | 1,721,070 | +25.078% |
| 2026-07-30 | 138.72 | 139.50 | 137.23 | 138.71 | -1.133% | 1,955,110 | +24.771% |
| 2026-07-29 | 139.20 | 142.01 | 139.20 | 140.30 | -0.171% | 1,864,631 | +23.357% |
| 2026-07-28 | 139.99 | 142.42 | 138.57 | 140.54 | +1.922% | 2,277,366 | +23.146% |
| 2026-07-27 | 137.59 | 139.06 | 136.14 | 137.89 | -0.491% | 1,830,516 | +25.513% |
| 2026-07-24 | 140.46 | 140.88 | 138.02 | 138.57 | -0.837% | 1,516,451 | +24.897% |
| 2026-07-23 | 139.26 | 141.95 | 137.52 | 139.74 | +4.706% | 2,935,857 | +23.851% |
| 2026-07-22 | 133.28 | 135.37 | 132.15 | 133.46 | +0.452% | 2,662,821 | +29.679% |
| 2026-07-21 | 126.39 | 134.78 | 125.00 | 132.86 | +1.996% | 2,383,955 | +30.265% |
| 2026-07-20 | 131.35 | 132.83 | 130.16 | 130.26 | -0.913% | 2,470,803 | +32.865% |
| 2026-07-17 | 134.42 | 135.79 | 130.94 | 131.46 | -3.409% | 4,247,327 | +31.652% |
| 2026-07-16 | 134.69 | 136.26 | 133.72 | 136.10 | +1.032% | 1,752,036 | +27.164% |
| 2026-07-15 | 136.00 | 136.91 | 133.83 | 134.71 | -0.362% | 1,909,132 | +28.476% |
| 2026-07-14 | 133.93 | 135.80 | 132.89 | 135.20 | +0.865% | 1,683,908 | +28.010% |
| 2026-07-13 | 133.04 | 134.99 | 132.70 | 134.04 | -0.186% | 1,861,394 | +29.118% |
| 2026-07-10 | 133.78 | 136.34 | 132.49 | 134.29 | +0.524% | 2,175,281 | +28.878% |
| 2026-07-09 | 129.19 | 133.74 | 127.87 | 133.59 | +3.502% | 2,373,025 | +29.553% |
| 2026-07-08 | 129.09 | 129.59 | 127.46 | 129.07 | -1.578% | 2,141,150 | +34.090% |
| 2026-07-07 | 131.82 | 132.79 | 129.99 | 131.14 | +0.413% | 2,456,409 | +31.973% |
| 2026-07-06 | 130.01 | 131.28 | 128.05 | 130.60 | -0.069% | 1,999,967 | +32.519% |
| 2026-07-02 | 134.11 | 134.48 | 130.38 | 130.69 | -2.024% | 2,194,237 | +32.428% |
| 2026-07-01 | 132.99 | 135.71 | 131.88 | 133.39 | +0.422% | 2,575,434 | +29.747% |
| 2026-06-30 | 132.99 | 133.23 | 129.70 | 132.83 | 0.000% | 2,023,313 | +30.294% |
| 2026-06-29 | 137.38 | 137.38 | 132.62 | 132.83 | -2.338% | 1,921,595 | +30.294% |
| 2026-06-26 | 135.17 | 137.50 | 134.98 | 136.01 | +0.369% | 3,133,368 | +27.248% |
| 2026-06-25 | 132.70 | 138.63 | 132.70 | 135.51 | +2.948% | 2,026,935 | +27.718% |
| 2026-06-24 | 129.00 | 132.72 | 128.25 | 131.63 | +3.916% | 2,538,922 | +31.482% |
| 2026-06-23 | 127.28 | 128.68 | 126.51 | 126.67 | +0.142% | 2,117,826 | +36.631% |
| 2026-06-22 | 126.69 | 127.90 | 125.57 | 126.49 | -0.449% | 2,187,096 | +36.825% |
| 2026-06-18 | 125.56 | 127.56 | 125.17 | 127.06 | +2.196% | 4,334,372 | +36.211% |
| 2026-06-17 | 127.62 | 128.65 | 123.69 | 124.33 | -3.125% | 2,470,663 | +39.202% |
| 2026-06-16 | 130.98 | 131.97 | 128.29 | 128.34 | -1.723% | 2,354,601 | +34.853% |
| 2026-06-15 | 130.92 | 132.17 | 129.41 | 130.59 | +0.578% | 1,530,106 | +32.529% |
| 2026-06-12 | 130.33 | 130.42 | 128.30 | 129.84 | +0.224% | 2,288,343 | +33.295% |
| 2026-06-11 | 131.45 | 131.69 | 127.47 | 129.55 | -1.573% | 2,016,405 | +33.593% |
| 2026-06-10 | 135.39 | 135.87 | 131.57 | 131.62 | -2.849% | 1,991,888 | +31.492% |
| 2026-06-09 | 134.25 | 137.64 | 134.25 | 135.48 | +2.103% | 2,308,416 | +27.746% |
| 2026-06-08 | 136.41 | 136.69 | 132.62 | 132.69 | -2.030% | 1,745,066 | +30.432% |
| 2026-06-05 | 137.95 | 139.00 | 134.91 | 135.44 | -2.118% | 2,201,229 | +27.784% |
| 2026-06-04 | 139.50 | 141.09 | 137.57 | 138.37 | +0.706% | 2,126,462 | +25.078% |
| 2026-06-03 | 134.22 | 138.99 | 133.65 | 137.40 | +1.740% | 2,928,273 | +25.961% |
| 2026-06-02 | 133.28 | 136.40 | 132.13 | 135.05 | -0.684% | 3,020,939 | +28.153% |
| 2026-06-01 | 133.50 | 137.06 | 132.88 | 135.98 | +0.332% | 2,678,076 | +27.276% |
| 2026-05-29 | 136.25 | 137.69 | 133.24 | 135.53 | +0.111% | 4,989,566 | +27.699% |
| 2026-05-28 | 133.00 | 139.35 | 131.05 | 135.38 | +16.868% | 6,512,286 | +27.840% |
| 2026-05-27 | 116.00 | 118.40 | 115.02 | 115.84 | +0.660% | 2,940,606 | +49.404% |
| 2026-05-26 | 114.98 | 115.76 | 113.34 | 115.08 | +0.104% | 2,839,371 | +50.391% |
| 2026-05-22 | 115.03 | 116.36 | 113.67 | 114.96 | +0.148% | 2,036,584 | +50.548% |
| 2026-05-21 | 112.59 | 114.83 | 111.06 | 114.79 | +0.888% | 2,416,792 | +50.771% |
| 2026-05-20 | 111.20 | 113.83 | 108.35 | 113.78 | +2.903% | 3,018,294 | +52.109% |
| 2026-05-19 | 112.01 | 113.30 | 110.20 | 110.57 | -1.374% | 3,142,714 | +56.525% |
| 2026-05-18 | 111.94 | 113.59 | 110.81 | 112.11 | +0.367% | 1,684,901 | +54.375% |
| 2026-05-15 | 112.30 | 113.08 | 111.44 | 111.70 | -1.377% | 1,413,358 | +54.942% |
| 2026-05-14 | 112.86 | 115.66 | 112.70 | 113.26 | +0.461% | 1,503,346 | +52.808% |
| 2026-05-13 | 112.83 | 114.73 | 111.96 | 112.74 | -0.142% | 2,328,913 | +53.513% |
| 2026-05-12 | 111.92 | 113.74 | 111.09 | 112.90 | +1.292% | 1,649,627 | +53.295% |
| 2026-05-11 | 115.81 | 115.85 | 111.43 | 111.46 | -3.598% | 2,179,627 | +55.275% |
| 2026-05-08 | 118.11 | 118.11 | 113.28 | 115.62 | -2.554% | 2,688,965 | +49.689% |
| 2026-05-07 | 117.62 | 119.58 | 117.50 | 118.65 | +0.816% | 2,281,358 | +45.866% |
| 2026-05-06 | 119.81 | 120.28 | 117.22 | 117.69 | +0.136% | 2,734,585 | +47.056% |
| 2026-05-05 | 115.39 | 119.31 | 114.28 | 117.53 | +4.769% | 3,008,255 | +47.256% |
| 2026-05-04 | 113.48 | 114.87 | 111.83 | 112.18 | -2.043% | 1,948,850 | +54.279% |
| 2026-05-01 | 116.13 | 116.28 | 113.84 | 114.52 | -0.891% | 1,272,523 | +51.126% |
| 2026-04-30 | 111.81 | 115.98 | 111.33 | 115.55 | +3.819% | 2,236,999 | +49.779% |
| 2026-04-29 | 114.19 | 115.53 | 110.31 | 111.30 | -3.108% | 2,110,136 | +55.499% |
| 2026-04-28 | 116.23 | 116.64 | 114.10 | 114.87 | -0.649% | 2,079,041 | +50.666% |
| 2026-04-27 | 115.18 | 117.33 | 115.18 | 115.62 | +0.061% | 1,467,299 | +49.689% |
| 2026-04-24 | 114.57 | 116.51 | 114.21 | 115.55 | +0.988% | 1,496,086 | +49.779% |
| 2026-04-23 | 116.50 | 116.79 | 111.98 | 114.42 | -5.022% | 2,620,390 | +51.259% |
| 2026-04-22 | 122.87 | 123.30 | 120.34 | 120.47 | -1.327% | 1,800,949 | +43.662% |
| 2026-04-21 | 121.55 | 124.89 | 120.86 | 122.09 | +0.934% | 1,799,418 | +41.756% |
| 2026-04-20 | 121.07 | 121.32 | 120.11 | 120.96 | -0.747% | 1,252,046 | +43.080% |
| 2026-04-17 | 119.47 | 121.93 | 118.88 | 121.87 | +3.061% | 4,012,576 | +42.012% |
| 2026-04-16 | 120.03 | 121.08 | 117.61 | 118.25 | -1.269% | 1,697,848 | +46.359% |
| 2026-04-15 | 120.40 | 121.81 | 119.14 | 119.77 | -0.515% | 2,035,636 | +44.502% |
| 2026-04-14 | 118.04 | 121.62 | 117.78 | 120.39 | +2.460% | 2,676,920 | +43.758% |
| 2026-04-13 | 114.94 | 117.75 | 114.67 | 117.50 | +2.121% | 1,795,362 | +47.294% |
| 2026-04-10 | 115.45 | 116.83 | 114.53 | 115.06 | -0.286% | 1,033,247 | +50.417% |
| 2026-04-09 | 115.97 | 116.25 | 113.64 | 115.39 | -1.309% | 1,218,694 | +49.987% |
| 2026-04-08 | 115.98 | 118.25 | 115.98 | 116.92 | +2.669% | 1,384,585 | +48.024% |
| 2026-04-07 | 113.94 | 114.55 | 112.90 | 113.88 | -0.836% | 1,625,035 | +51.976% |
| 2026-04-06 | 115.14 | 115.68 | 113.02 | 114.84 | -0.554% | 1,153,763 | +50.705% |
| 2026-04-02 | 113.91 | 117.32 | 112.99 | 115.48 | +0.821% | 1,111,945 | +49.870% |
| 2026-04-01 | 114.01 | 115.72 | 113.85 | 114.54 | +0.491% | 1,555,311 | +51.100% |
| 2026-03-31 | 112.55 | 115.20 | 111.89 | 113.98 | +1.759% | 2,469,448 | +51.842% |
| 2026-03-30 | 111.56 | 112.97 | 111.07 | 112.01 | +1.606% | 1,373,544 | +54.513% |
| 2026-03-27 | 113.53 | 113.73 | 109.90 | 110.24 | -2.855% | 1,269,931 | +56.994% |
| 2026-03-26 | 113.86 | 114.52 | 113.27 | 113.48 | +0.443% | 2,561,852 | +52.511% |
| 2026-03-25 | 115.89 | 116.40 | 111.74 | 112.98 | -1.068% | 1,704,511 | +53.186% |
| 2026-03-24 | 110.59 | 115.24 | 110.03 | 114.20 | +1.946% | 2,076,858 | +51.550% |
| 2026-03-23 | 113.42 | 113.70 | 111.53 | 112.02 | +0.647% | 1,975,988 | +54.499% |
| 2026-03-20 | 111.57 | 112.53 | 110.18 | 111.30 | -0.403% | 4,402,168 | +55.499% |
| 2026-03-19 | 110.67 | 112.59 | 110.49 | 111.75 | +0.224% | 2,758,977 | +54.872% |
| 2026-03-18 | 111.70 | 112.42 | 110.33 | 111.50 | -1.109% | 2,404,407 | +55.220% |
| 2026-03-17 | 112.94 | 114.90 | 112.65 | 112.75 | +0.823% | 2,284,148 | +53.499% |
| 2026-03-16 | 113.18 | 114.07 | 111.43 | 111.83 | +0.287% | 1,462,884 | +54.762% |
| 2026-03-13 | 113.17 | 113.65 | 111.02 | 111.51 | -0.107% | 1,720,541 | +55.206% |
| 2026-03-12 | 113.51 | 114.19 | 110.89 | 111.63 | -3.284% | 2,202,770 | +55.039% |
| 2026-03-11 | 115.58 | 116.67 | 114.14 | 115.42 | -0.009% | 1,547,469 | +49.948% |
| 2026-03-10 | 115.51 | 117.03 | 114.45 | 115.43 | -1.037% | 2,340,144 | +49.935% |
| 2026-03-09 | 113.93 | 116.71 | 113.32 | 116.64 | +1.364% | 3,207,815 | +48.380% |
| 2026-03-06 | 116.66 | 116.77 | 114.91 | 115.07 | -2.574% | 2,517,416 | +50.404% |
| 2026-03-05 | 118.90 | 120.29 | 117.09 | 118.11 | -2.016% | 2,657,734 | +46.533% |
| 2026-03-04 | 119.58 | 121.17 | 119.25 | 120.54 | +1.260% | 2,806,213 | +43.579% |
| 2026-03-03 | 116.64 | 119.10 | 115.00 | 119.04 | +0.736% | 2,770,942 | +45.388% |
| 2026-03-02 | 118.85 | 119.39 | 117.61 | 118.17 | -2.645% | 3,477,218 | +46.458% |
| 2026-02-27 | 119.61 | 121.97 | 119.05 | 121.38 | +0.339% | 4,333,145 | +42.585% |
| 2026-02-26 | 121.89 | 124.41 | 114.49 | 120.97 | -3.007% | 6,078,511 | +43.069% |
| 2026-02-25 | 125.51 | 125.59 | 123.44 | 124.72 | +0.257% | 2,469,293 | +38.767% |
| 2026-02-24 | 124.51 | 125.83 | 123.13 | 124.40 | +0.161% | 2,729,711 | +39.124% |
| 2026-02-23 | 121.83 | 124.26 | 121.68 | 124.20 | +1.058% | 2,359,403 | +39.348% |
| 2026-02-20 | 125.20 | 125.80 | 122.06 | 122.90 | -2.723% | 4,242,992 | +40.822% |
| 2026-02-19 | 126.01 | 126.36 | 123.66 | 126.34 | -0.473% | 1,892,896 | +36.987% |
| 2026-02-18 | 123.64 | 126.99 | 123.05 | 126.94 | +2.478% | 1,370,524 | +36.340% |
| 2026-02-17 | 125.86 | 125.91 | 122.99 | 123.87 | -1.542% | 2,110,131 | +39.719% |
| 2026-02-13 | 125.60 | 127.77 | 125.02 | 125.81 | +0.745% | 1,527,812 | +37.565% |
| 2026-02-12 | 129.00 | 129.00 | 120.99 | 124.88 | -3.119% | 3,440,565 | +38.589% |
| 2026-02-11 | 128.03 | 129.56 | 127.14 | 128.90 | -0.078% | 2,062,060 | +34.267% |
| 2026-02-10 | 128.29 | 129.97 | 127.29 | 129.00 | +1.176% | 2,124,923 | +34.163% |
| 2026-02-09 | 127.79 | 128.00 | 125.68 | 127.50 | -1.605% | 2,233,577 | +35.741% |
| 2026-02-06 | 130.32 | 131.43 | 128.63 | 129.58 | -0.046% | 1,930,833 | +33.562% |
| 2026-02-05 | 132.19 | 133.45 | 129.35 | 129.64 | -2.512% | 1,480,334 | +33.500% |
| 2026-02-04 | 132.31 | 134.87 | 132.31 | 132.98 | +0.636% | 1,958,477 | +30.147% |
| 2026-02-03 | 135.39 | 137.84 | 131.56 | 132.14 | -2.400% | 2,462,850 | +30.975% |
| 2026-02-02 | 132.63 | 135.56 | 132.12 | 135.39 | +1.151% | 1,487,837 | +27.831% |
| 2026-01-30 | 131.94 | 133.94 | 131.08 | 133.85 | +0.435% | 1,807,811 | +29.301% |
| 2026-01-29 | 132.75 | 133.31 | 129.63 | 133.27 | -0.448% | 1,919,116 | +29.864% |
| 2026-01-28 | 135.40 | 135.57 | 133.40 | 133.87 | -1.530% | 1,682,628 | +29.282% |
| 2026-01-27 | 134.49 | 137.09 | 134.06 | 135.95 | +0.221% | 1,422,504 | +27.304% |
| 2026-01-26 | 134.72 | 136.96 | 134.10 | 135.65 | +0.444% | 1,550,939 | +27.586% |
| 2026-01-23 | 138.00 | 138.37 | 133.96 | 135.05 | -2.582% | 1,811,644 | +28.153% |
| 2026-01-22 | 139.30 | 141.19 | 138.43 | 138.63 | -0.816% | 1,453,170 | +24.843% |
| 2026-01-21 | 136.22 | 140.47 | 136.02 | 139.77 | +2.901% | 1,987,959 | +23.825% |
| 2026-01-20 | 138.00 | 138.77 | 134.63 | 135.83 | -2.728% | 3,300,480 | +27.417% |
| 2026-01-16 | 144.20 | 144.88 | 139.49 | 139.64 | -3.584% | 2,603,512 | +23.940% |
| 2026-01-15 | 146.59 | 146.90 | 144.68 | 144.83 | -0.747% | 1,674,982 | +19.499% |
| 2026-01-14 | 146.41 | 148.37 | 145.51 | 145.92 | -0.273% | 1,684,086 | +18.606% |
| 2026-01-13 | 148.57 | 150.09 | 143.14 | 146.32 | -1.128% | 2,583,029 | +18.282% |
| 2026-01-12 | 148.60 | 150.00 | 146.91 | 147.99 | -0.357% | 1,127,978 | +16.947% |
| 2026-01-09 | 147.48 | 150.03 | 147.15 | 148.52 | +1.894% | 1,786,532 | +16.530% |
| 2026-01-08 | 146.74 | 148.74 | 145.37 | 145.76 | -1.387% | 1,728,975 | +18.736% |
| 2026-01-07 | 147.64 | 149.39 | 145.55 | 147.81 | +0.142% | 2,279,109 | +17.090% |
| 2026-01-06 | 142.18 | 148.56 | 142.17 | 147.60 | +3.267% | 2,627,717 | +17.256% |
| 2026-01-05 | 137.67 | 142.97 | 137.66 | 142.93 | +3.610% | 2,981,502 | +21.087% |
| 2026-01-02 | 136.24 | 137.95 | 135.27 | 137.95 | +1.382% | 1,650,614 | +25.458% |
| 2025-12-31 | 137.61 | 137.97 | 136.04 | 136.07 | -1.126% | 949,936 | +27.192% |
| 2025-12-30 | 137.57 | 138.16 | 136.83 | 137.62 | -0.225% | 2,423,112 | +25.759% |
| 2025-12-29 | 138.40 | 139.07 | 137.62 | 137.93 | -0.332% | 1,640,852 | +25.477% |
| 2025-12-26 | 138.50 | 138.63 | 137.87 | 138.39 | +0.051% | 739,338 | +25.060% |
| 2025-12-24 | 138.35 | 138.57 | 137.77 | 138.32 | -0.029% | 508,961 | +25.123% |
| 2025-12-23 | 138.17 | 138.92 | 137.64 | 138.36 | -0.116% | 1,208,713 | +25.087% |
| 2025-12-22 | 137.62 | 139.19 | 137.21 | 138.52 | +0.933% | 2,038,316 | +24.942% |
| 2025-12-19 | 137.21 | 138.27 | 136.43 | 137.24 | +0.248% | 4,959,132 | +26.108% |
| 2025-12-18 | 137.09 | 138.98 | 136.23 | 136.90 | +0.176% | 2,693,852 | +26.421% |
| 2025-12-17 | 138.67 | 139.31 | 136.27 | 136.66 | -1.818% | 2,242,051 | +26.643% |
| 2025-12-16 | 140.48 | 140.51 | 138.03 | 139.19 | -1.003% | 1,798,750 | +24.341% |
| 2025-12-15 | 141.82 | 143.37 | 139.72 | 140.60 | +0.659% | 2,712,076 | +23.094% |
| 2025-12-12 | 142.59 | 142.85 | 139.15 | 139.68 | -2.233% | 1,962,054 | +23.905% |
| 2025-12-11 | 143.57 | 143.88 | 142.14 | 142.87 | -0.418% | 1,226,087 | +21.138% |
| 2025-12-10 | 141.51 | 143.93 | 141.06 | 143.47 | +2.012% | 1,864,408 | +20.631% |
| 2025-12-09 | 142.30 | 142.77 | 140.22 | 140.64 | -1.264% | 2,324,485 | +23.059% |
| 2025-12-08 | 144.82 | 144.82 | 142.18 | 142.44 | -2.096% | 2,195,344 | +21.504% |
| 2025-12-05 | 148.79 | 149.00 | 144.76 | 145.49 | -1.908% | 2,142,102 | +18.957% |
| 2025-12-04 | 149.26 | 149.80 | 144.22 | 148.32 | -0.630% | 2,865,181 | +16.687% |
| 2025-12-03 | 149.77 | 151.43 | 149.10 | 149.26 | +0.302% | 2,163,067 | +15.952% |
| 2025-12-02 | 150.96 | 151.46 | 148.75 | 148.81 | -0.859% | 1,653,182 | +16.303% |
| 2025-12-01 | 152.54 | 153.95 | 149.19 | 150.10 | -2.215% | 2,044,215 | +15.303% |
| 2025-11-28 | 154.11 | 154.56 | 153.22 | 153.50 | -0.564% | 1,531,612 | +12.749% |
| 2025-11-26 | 155.74 | 158.12 | 154.02 | 154.37 | -1.800% | 3,294,453 | +12.114% |
| 2025-11-25 | 150.78 | 160.27 | 148.00 | 157.20 | +2.344% | 3,697,954 | +10.095% |
| 2025-11-24 | 151.90 | 153.60 | 150.47 | 153.60 | +1.554% | 3,984,489 | +12.676% |
| 2025-11-21 | 144.47 | 151.76 | 144.47 | 151.25 | +4.267% | 2,469,168 | +14.426% |
| 2025-11-20 | 147.16 | 147.36 | 143.95 | 145.06 | +0.457% | 1,443,693 | +19.309% |
| 2025-11-19 | 145.49 | 145.49 | 142.76 | 144.40 | +0.389% | 1,848,316 | +19.855% |
| 2025-11-18 | 143.24 | 145.29 | 140.24 | 143.84 | -0.471% | 2,330,773 | +20.321% |
| 2025-11-17 | 146.37 | 147.03 | 144.05 | 144.52 | -1.567% | 1,445,776 | +19.755% |
| 2025-11-14 | 145.32 | 148.00 | 144.50 | 146.82 | -0.048% | 1,302,640 | +17.879% |
| 2025-11-13 | 149.44 | 152.09 | 146.52 | 146.89 | -3.056% | 1,940,747 | +17.823% |
| 2025-11-12 | 149.91 | 152.67 | 148.78 | 151.52 | +1.405% | 2,064,616 | +14.223% |
| 2025-11-11 | 146.91 | 149.98 | 146.78 | 149.42 | +2.091% | 1,218,692 | +15.828% |
| 2025-11-10 | 146.93 | 147.88 | 145.10 | 146.36 | -0.259% | 1,310,703 | +18.250% |
| 2025-11-07 | 146.52 | 147.12 | 144.57 | 146.74 | -0.509% | 1,027,170 | +17.943% |
| 2025-11-06 | 145.79 | 148.01 | 145.10 | 147.49 | +0.491% | 1,285,960 | +17.344% |
| 2025-11-05 | 143.15 | 147.49 | 142.46 | 146.77 | +0.472% | 1,664,689 | +17.919% |
| 2025-11-04 | 143.50 | 148.71 | 143.50 | 146.08 | +0.961% | 2,176,781 | +18.476% |
| 2025-11-03 | 145.07 | 145.57 | 142.53 | 144.69 | -1.141% | 1,785,846 | +19.614% |
| 2025-10-31 | 142.78 | 146.99 | 142.60 | 146.36 | +2.093% | 1,487,227 | +18.250% |
| 2025-10-30 | 142.93 | 145.27 | 142.21 | 143.36 | +0.112% | 1,519,645 | +20.724% |
| 2025-10-29 | 145.52 | 146.05 | 142.87 | 143.20 | -1.817% | 1,902,524 | +20.859% |
| 2025-10-28 | 145.74 | 147.27 | 144.63 | 145.85 | -0.505% | 1,470,066 | +18.663% |
| 2025-10-27 | 148.28 | 148.65 | 146.52 | 146.59 | -0.973% | 1,187,952 | +18.064% |
| 2025-10-24 | 148.12 | 149.12 | 147.53 | 148.03 | +0.387% | 1,135,521 | +16.915% |
| 2025-10-23 | 146.30 | 148.33 | 145.60 | 147.46 | +1.090% | 1,210,044 | +17.367% |
| 2025-10-22 | 145.28 | 147.74 | 144.46 | 145.87 | +0.130% | 1,495,380 | +18.647% |
| 2025-10-21 | 145.30 | 149.50 | 144.27 | 145.68 | +1.874% | 1,658,454 | +18.801% |
| 2025-10-20 | 143.00 | 144.63 | 142.27 | 143.00 | +0.761% | 1,580,463 | +21.028% |
| 2025-10-17 | 139.76 | 142.24 | 139.02 | 141.92 | +0.581% | 1,506,511 | +21.949% |
| 2025-10-16 | 140.84 | 143.32 | 140.26 | 141.10 | +1.038% | 2,180,226 | +22.658% |
| 2025-10-15 | 138.68 | 140.22 | 137.35 | 139.65 | +1.166% | 1,692,458 | +23.931% |
| 2025-10-14 | 136.27 | 139.92 | 135.54 | 138.04 | -0.137% | 1,142,071 | +25.377% |
| 2025-10-13 | 137.85 | 139.84 | 136.76 | 138.23 | +1.178% | 1,481,472 | +25.204% |
| 2025-10-10 | 139.66 | 140.57 | 136.29 | 136.62 | -2.491% | 1,968,156 | +26.680% |
| 2025-10-09 | 140.28 | 140.94 | 138.48 | 140.11 | -0.497% | 1,149,998 | +23.524% |
| 2025-10-08 | 140.36 | 142.44 | 138.97 | 140.81 | +1.624% | 1,698,819 | +22.910% |
| 2025-10-07 | 141.86 | 142.27 | 138.44 | 138.56 | -2.154% | 1,444,593 | +24.906% |
| 2025-10-06 | 141.51 | 141.94 | 139.90 | 141.61 | -0.021% | 1,538,402 | +22.216% |
| 2025-10-03 | 139.00 | 143.09 | 138.85 | 141.64 | +2.120% | 2,345,960 | +22.190% |
| 2025-10-02 | 137.55 | 140.64 | 136.90 | 138.70 | +0.087% | 2,228,754 | +24.780% |
| 2025-10-01 | 128.34 | 138.98 | 128.19 | 138.58 | +7.970% | 4,333,406 | +24.888% |
| 2025-09-30 | 123.42 | 128.39 | 123.01 | 128.35 | +3.717% | 2,417,880 | +34.842% |
| 2025-09-29 | 123.76 | 124.23 | 122.57 | 123.75 | +0.292% | 1,486,050 | +39.855% |
| 2025-09-26 | 122.05 | 124.05 | 121.55 | 123.39 | +1.231% | 1,167,127 | +40.263% |
| 2025-09-25 | 123.66 | 123.66 | 120.78 | 121.89 | -2.002% | 1,411,798 | +41.989% |
| 2025-09-24 | 125.17 | 125.96 | 124.08 | 124.38 | -1.239% | 1,239,935 | +39.146% |
| 2025-09-23 | 126.17 | 126.98 | 125.90 | 125.94 | -0.309% | 1,281,537 | +37.423% |
| 2025-09-22 | 125.50 | 126.62 | 125.17 | 126.33 | +0.008% | 976,668 | +36.998% |
| 2025-09-19 | 128.28 | 128.55 | 126.02 | 126.32 | -1.019% | 2,844,313 | +37.009% |
| 2025-09-18 | 127.76 | 128.54 | 126.76 | 127.62 | +0.710% | 1,513,336 | +35.614% |
| 2025-09-17 | 127.72 | 130.08 | 126.38 | 126.72 | -0.370% | 1,921,728 | +36.577% |
| 2025-09-16 | 125.63 | 127.58 | 125.02 | 127.19 | +1.242% | 1,721,123 | +36.072% |
| 2025-09-15 | 123.99 | 126.41 | 123.70 | 125.63 | +1.939% | 2,084,922 | +37.762% |
| 2025-09-12 | 126.45 | 126.53 | 123.13 | 123.24 | -2.754% | 1,250,891 | +40.433% |
| 2025-09-11 | 125.51 | 127.05 | 124.87 | 126.73 | +2.103% | 1,474,119 | +36.566% |
| 2025-09-10 | 125.92 | 126.72 | 124.01 | 124.12 | -1.687% | 1,669,516 | +39.438% |
| 2025-09-09 | 128.10 | 128.26 | 125.85 | 126.25 | -1.467% | 1,470,310 | +37.085% |
| 2025-09-08 | 127.47 | 128.42 | 126.28 | 128.13 | -0.482% | 2,136,444 | +35.074% |
| 2025-09-05 | 128.72 | 131.00 | 128.39 | 128.75 | +0.210% | 1,633,203 | +34.423% |
| 2025-09-04 | 125.00 | 128.83 | 123.80 | 128.48 | +2.603% | 2,715,490 | +34.706% |
| 2025-09-03 | 124.96 | 125.83 | 123.72 | 125.22 | +0.008% | 2,497,362 | +38.213% |
| 2025-09-02 | 124.88 | 125.52 | 121.80 | 125.21 | -0.358% | 2,412,797 | +38.224% |
| 2025-08-29 | 125.00 | 126.30 | 124.11 | 125.66 | +0.560% | 1,781,215 | +37.729% |
| 2025-08-28 | 118.80 | 125.42 | 118.20 | 124.96 | +5.283% | 3,886,441 | +38.500% |
| 2025-08-27 | 118.50 | 119.20 | 117.51 | 118.69 | +0.330% | 1,698,630 | +45.817% |
| 2025-08-26 | 119.23 | 119.63 | 118.11 | 118.30 | -0.713% | 1,898,309 | +46.298% |
| 2025-08-25 | 121.50 | 121.69 | 118.48 | 119.15 | -2.039% | 1,482,531 | +45.254% |
| 2025-08-22 | 118.27 | 122.41 | 117.47 | 121.63 | +3.824% | 1,290,989 | +42.292% |
| 2025-08-21 | 118.49 | 118.70 | 117.03 | 117.15 | -1.646% | 744,734 | +47.734% |
| 2025-08-20 | 119.87 | 120.46 | 118.28 | 119.11 | -0.833% | 1,431,859 | +45.303% |
| 2025-08-19 | 118.50 | 120.59 | 118.14 | 120.11 | +1.659% | 1,313,481 | +44.093% |
| 2025-08-18 | 119.12 | 119.60 | 118.15 | 118.15 | -0.881% | 1,021,103 | +46.483% |
| 2025-08-15 | 119.61 | 119.96 | 118.49 | 119.20 | +0.278% | 1,238,471 | +45.193% |
| 2025-08-14 | 119.23 | 119.41 | 118.15 | 118.87 | -1.180% | 926,367 | +45.596% |
| 2025-08-13 | 118.06 | 120.39 | 117.86 | 120.29 | +2.532% | 983,597 | +43.877% |
| 2025-08-12 | 114.51 | 117.37 | 114.39 | 117.32 | +2.795% | 917,388 | +47.520% |
| 2025-08-11 | 115.04 | 115.67 | 113.73 | 114.13 | -0.427% | 1,082,339 | +51.643% |
| 2025-08-08 | 114.31 | 115.00 | 113.39 | 114.62 | +0.562% | 1,129,762 | +50.995% |
| 2025-08-07 | 114.50 | 114.92 | 113.16 | 113.98 | +0.662% | 1,157,465 | +51.842% |
| 2025-08-06 | 115.08 | 115.08 | 112.56 | 113.23 | -1.445% | 1,058,665 | +52.848% |
| 2025-08-05 | 114.81 | 115.43 | 114.25 | 114.89 | +0.044% | 1,271,053 | +50.640% |
| 2025-08-04 | 113.17 | 115.03 | 112.01 | 114.84 | +1.181% | 1,343,207 | +50.705% |
| 2025-08-01 | 113.45 | 114.32 | 111.19 | 113.50 | -1.141% | 1,888,649 | +52.485% |
| 2025-07-31 | 116.57 | 118.34 | 114.47 | 114.81 | -2.745% | 2,339,514 | +50.745% |
| 2025-07-30 | 120.24 | 120.46 | 117.23 | 118.05 | -1.494% | 979,111 | +46.607% |
| 2025-07-29 | 119.75 | 120.50 | 118.86 | 119.84 | +0.251% | 1,212,204 | +44.418% |
| 2025-07-28 | 119.41 | 120.77 | 118.72 | 119.54 | -0.533% | 1,679,152 | +44.780% |
| 2025-07-25 | 120.50 | 121.01 | 119.02 | 120.18 | -0.141% | 1,972,730 | +44.009% |
| 2025-07-24 | 119.43 | 122.75 | 119.43 | 120.35 | +0.737% | 1,602,812 | +43.806% |
| 2025-07-23 | 119.38 | 120.79 | 117.48 | 119.47 | +2.823% | 1,939,728 | +44.865% |
| 2025-07-22 | 112.85 | 117.05 | 112.14 | 116.19 | +3.704% | 1,692,114 | +48.954% |
| 2025-07-21 | 113.23 | 113.66 | 110.75 | 112.04 | -1.711% | 2,060,791 | +54.472% |
| 2025-07-18 | 116.82 | 117.20 | 113.53 | 113.99 | -2.037% | 1,521,861 | +51.829% |
| 2025-07-17 | 114.10 | 116.57 | 113.25 | 116.36 | +2.583% | 1,552,869 | +48.737% |
| 2025-07-16 | 113.46 | 114.46 | 111.86 | 113.43 | +0.434% | 2,248,845 | +52.579% |
| 2025-07-15 | 118.00 | 119.76 | 111.93 | 112.94 | -5.946% | 3,950,858 | +53.241% |
| 2025-07-14 | 121.84 | 121.86 | 119.27 | 120.08 | -2.596% | 2,028,729 | +44.129% |
| 2025-07-11 | 122.93 | 123.66 | 122.33 | 123.28 | -0.717% | 1,382,971 | +40.388% |
| 2025-07-10 | 121.63 | 126.44 | 120.94 | 124.17 | +2.366% | 2,269,535 | +39.381% |
| 2025-07-09 | 121.40 | 122.35 | 118.90 | 121.30 | +0.240% | 1,806,744 | +42.679% |
| 2025-07-08 | 119.58 | 123.11 | 119.28 | 121.01 | +1.476% | 1,917,086 | +43.021% |
| 2025-07-07 | 120.40 | 120.75 | 118.10 | 119.25 | -1.755% | 1,459,911 | +45.132% |
| 2025-07-03 | 121.00 | 121.75 | 120.67 | 121.38 | +0.597% | 944,959 | +42.585% |
| 2025-07-02 | 121.00 | 121.58 | 119.46 | 120.66 | +0.174% | 1,467,147 | +43.436% |
| 2025-07-01 | 117.44 | 123.16 | 116.83 | 120.45 | +2.068% | 1,935,742 | +43.686% |
| 2025-06-30 | 119.19 | 119.66 | 117.44 | 118.01 | -0.973% | 1,602,496 | +46.657% |
| 2025-06-27 | 120.00 | 120.21 | 118.18 | 119.17 | -0.209% | 1,734,703 | +45.230% |
| 2025-06-26 | 119.18 | 120.54 | 118.04 | 119.42 | +0.674% | 1,487,991 | +44.925% |
| 2025-06-25 | 117.11 | 119.78 | 116.97 | 118.62 | +0.833% | 1,690,325 | +45.903% |
| 2025-06-24 | 117.33 | 118.00 | 116.57 | 117.64 | +1.300% | 1,945,271 | +47.118% |
| 2025-06-23 | 114.95 | 116.23 | 113.70 | 116.13 | +0.493% | 1,448,381 | +49.031% |
| 2025-06-20 | 116.17 | 116.86 | 115.08 | 115.56 | +0.035% | 3,043,869 | +49.766% |
| 2025-06-18 | 116.09 | 116.88 | 114.67 | 115.52 | -0.491% | 1,560,338 | +49.818% |
| 2025-06-17 | 117.50 | 118.47 | 115.82 | 116.09 | -2.462% | 1,577,141 | +49.083% |
| 2025-06-16 | 117.69 | 119.34 | 115.57 | 119.02 | +1.657% | 1,402,847 | +45.413% |
| 2025-06-13 | 116.68 | 118.90 | 116.45 | 117.08 | -1.539% | 1,652,070 | +47.822% |
| 2025-06-12 | 118.98 | 120.05 | 118.53 | 118.91 | -0.677% | 1,361,525 | +45.547% |
| 2025-06-11 | 120.76 | 122.83 | 119.67 | 119.72 | -0.664% | 2,752,398 | +44.562% |
| 2025-06-10 | 117.90 | 121.16 | 117.13 | 120.52 | +3.238% | 3,499,481 | +43.603% |
| 2025-06-09 | 116.61 | 118.47 | 115.77 | 116.74 | +0.812% | 2,147,886 | +48.253% |
| 2025-06-06 | 115.41 | 116.02 | 114.78 | 115.80 | +1.632% | 1,556,451 | +49.456% |
| 2025-06-05 | 115.42 | 115.50 | 113.64 | 113.94 | -0.870% | 1,875,889 | +51.896% |
| 2025-06-04 | 113.36 | 115.29 | 112.89 | 114.94 | +1.933% | 2,692,885 | +50.574% |
| 2025-06-03 | 110.89 | 112.99 | 109.75 | 112.76 | +1.540% | 1,491,237 | +53.485% |
| 2025-06-02 | 111.14 | 111.41 | 110.03 | 111.05 | -0.777% | 1,757,023 | +55.849% |
| 2025-05-30 | 112.03 | 112.91 | 110.79 | 111.92 | -1.201% | 4,753,647 | +54.637% |
| 2025-05-29 | 116.94 | 116.99 | 113.00 | 113.28 | +2.165% | 3,837,419 | +52.781% |
| 2025-05-28 | 110.83 | 111.58 | 110.14 | 110.88 | -0.342% | 2,733,052 | +56.088% |
| 2025-05-27 | 110.75 | 111.77 | 109.97 | 111.26 | +2.515% | 2,103,910 | +55.555% |
| 2025-05-23 | 107.78 | 109.06 | 107.07 | 108.53 | -1.049% | 1,690,993 | +59.467% |
| 2025-05-22 | 108.36 | 110.19 | 107.97 | 109.68 | +0.707% | 2,379,944 | +57.795% |
| 2025-05-21 | 112.00 | 112.61 | 108.70 | 108.91 | -4.027% | 2,859,893 | +58.911% |
| 2025-05-20 | 113.45 | 114.14 | 112.66 | 113.48 | +0.035% | 2,245,800 | +52.511% |
| 2025-05-19 | 112.50 | 113.47 | 112.03 | 113.44 | -0.290% | 2,086,318 | +52.565% |
| 2025-05-16 | 112.28 | 113.83 | 110.82 | 113.77 | +1.219% | 1,811,966 | +52.123% |
| 2025-05-15 | 111.28 | 112.40 | 108.93 | 112.40 | +0.789% | 1,873,978 | +53.977% |
| 2025-05-14 | 114.95 | 115.50 | 111.28 | 111.52 | -3.379% | 2,563,392 | +55.192% |
| 2025-05-13 | 115.43 | 116.88 | 114.81 | 115.42 | -0.113% | 2,845,274 | +49.948% |
| 2025-05-12 | 110.81 | 115.71 | 110.45 | 115.55 | +8.061% | 2,873,150 | +49.779% |
| 2025-05-09 | 108.96 | 109.86 | 106.79 | 106.93 | -1.628% | 1,369,559 | +61.854% |
| 2025-05-08 | 108.00 | 110.65 | 106.55 | 108.70 | +1.097% | 2,093,356 | +59.218% |
| 2025-05-07 | 106.69 | 107.60 | 104.79 | 107.52 | +2.166% | 2,144,049 | +60.965% |
| 2025-05-06 | 107.25 | 108.21 | 104.36 | 105.24 | 0.000% | 1,960,586 | +64.453% |