Dark

Check out our Dark Pool Levels

A
Agilent Technologies Inc.
stock NYSE

Market Open

Sep 10, 2026 2:01:54 PM EDT

142.92USD-1.264%(-1.83)686,146

142.90Bid 143.07Ask 0.17Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

148.31USD+2.459%(+3.56)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

144.75USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	179	78	30

A Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

A Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

A Sep 17, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

A Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	4.30	0%	1	1	08-25	A270917C00230000
220 C	0	0%	0			A270917C00220000
210 C	8.50	0%	1	1	08-21	A270917C00210000
200 C	7.53	-34.97%	69	69	09-03	A270917C00200000
195 C	0	0%	0			A270917C00195000
190 C	9.50	-31.41%	4	8	09-03	A270917C00190000
185 C	10.70	0%	1	1	09-03	A270917C00185000
180 C	12.09	-6.28%	7	6	09-03	A270917C00180000
175 C	14.00	0%	62	62	09-03	A270917C00175000
170 C	15.40	-9.99%	4	4	09-03	A270917C00170000
165 C	22.39	0%	1	1	08-20	A270917C00165000
160 C	23.00	-10.85%	1	15	08-24	A270917C00160000
155 C	23.25	0%	1	1	08-31	A270917C00155000
150 C	20.48	-12.59%	1	8	09-09	A270917C00150000
145 C	28.35	-4.22%	1	2	08-31	A270917C00145000
140 C	0	0%	0			A270917C00140000
135 C	0	0%	0			A270917C00135000
130 C	43.47	0%	4	4	08-21	A270917C00130000
125 C	0	0%	0			A270917C00125000
120 C	0	0%	0			A270917C00120000
115 C	0	0%	0			A270917C00115000
110 C	0	0%	0			A270917C00110000
105 C	0	0%	0			A270917C00105000
100 C	0	0%	0			A270917C00100000
95 C	0	0%	0			A270917C00095000
90 C	0	0%	0			A270917C00090000
85 C	0	0%	0			A270917C00085000
80 C	0	0%	0			A270917C00080000
75 C	0	0%	0			A270917C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			A270917P00230000
220 P	0	0%	0			A270917P00220000
210 P	0	0%	0			A270917P00210000
200 P	51.00	0%	10	10	09-02	A270917P00200000
195 P	0	0%	0			A270917P00195000
190 P	0	0%	0			A270917P00190000
185 P	0	0%	0			A270917P00185000
180 P	0	0%	0			A270917P00180000
175 P	0	0%	0			A270917P00175000
170 P	0	0%	0			A270917P00170000
165 P	0	0%	0			A270917P00165000
160 P	0	0%	0			A270917P00160000
155 P	21.10	-0.71%	2	63	09-09	A270917P00155000
150 P	17.90	0%	1	1	09-01	A270917P00150000
145 P	15.80	+6.76%	2	4	09-03	A270917P00145000
140 P	13.80	0%	1	1	09-03	A270917P00140000
135 P	11.70	0%	10	10	09-01	A270917P00135000
130 P	10.00	0%	8	8	09-03	A270917P00130000
125 P	7.60	-9.42%	1	1	08-27	A270917P00125000
120 P	0	0%	0			A270917P00120000
115 P	5.50	0%	10	10	09-03	A270917P00115000
110 P	0	0%	0			A270917P00110000
105 P	0	0%	0			A270917P00105000
100 P	0	0%	0			A270917P00100000
95 P	0	0%	0			A270917P00095000
90 P	0	0%	0			A270917P00090000
85 P	0	0%	0			A270917P00085000
80 P	0	0%	0			A270917P00080000
75 P	0	0%	0			A270917P00075000

Share