Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:18:43 PM EDT

27.10USD+0.800%(+0.21)7,764,797

27.10Bid 27.11Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.149%(+0.04)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
35 C	0%	WBD260925C00035000
34 C	0%	WBD260925C00034000
33 C	0%	WBD260925C00033000
32 C	0%	WBD260925C00032000
31 C	0%	WBD260925C00031000
30 C	0%	WBD260925C00030000
29 C	0%	WBD260925C00029000
28 C	0%	WBD260925C00028000
27 C	0%	WBD260925C00027000
26 C	0%	WBD260925C00026000
25 C	0%	WBD260925C00025000
24 C	0%	WBD260925C00024000
23 C	0%	WBD260925C00023000
22 C	0%	WBD260925C00022000
21 C	0%	WBD260925C00021000
20 C	0%	WBD260925C00020000
19 C	0%	WBD260925C00019000
18 C	0%	WBD260925C00018000
17 C	0%	WBD260925C00017000
16 C	0%	WBD260925C00016000

Puts

Strike	Change	Contract Name
35 P	0%	WBD260925P00035000
34 P	0%	WBD260925P00034000
33 P	0%	WBD260925P00033000
32 P	0%	WBD260925P00032000
31 P	0%	WBD260925P00031000
30 P	0%	WBD260925P00030000
29 P	0%	WBD260925P00029000
28 P	0%	WBD260925P00028000
27 P	0%	WBD260925P00027000
26 P	0%	WBD260925P00026000
25 P	0%	WBD260925P00025000
24 P	0%	WBD260925P00024000
23 P	0%	WBD260925P00023000
22 P	0%	WBD260925P00022000
21 P	0%	WBD260925P00021000
20 P	0%	WBD260925P00020000
19 P	0%	WBD260925P00019000
18 P	0%	WBD260925P00018000
17 P	0%	WBD260925P00017000
16 P	0%	WBD260925P00016000

.dark-mode .jsDPs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsDPs5{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ