Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:18:43 PM EDT

27.10USD+0.800%(+0.21)7,764,797

27.10Bid 27.11Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.149%(+0.04)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	1,380	0	756

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			WBD260828C00036000
35 C	0	0%	0			WBD260828C00035000
34 C	0	0%	0			WBD260828C00034000
33 C	0.03	0.00%	16	68	07-13	WBD260828C00033000
32 C	0.03	0%	118	118	07-13	WBD260828C00032000
31 C	0.03	0.00%	20	473	08-03	WBD260828C00031000
30 C	0.05	0.00%	1	89	08-10	WBD260828C00030000
29 C	0.06	0.00%	50	544	08-10	WBD260828C00029000
28 C	0.17	+21.43%	2	88	08-10	WBD260828C00028000
27 C	0.38	-5.00%	12	31	08-10	WBD260828C00027000
26 C	1.23	0.00%	7	14	08-10	WBD260828C00026000
25 C	1.55	0%	10	0	08-05	WBD260828C00025000
24 C	2.57	0%	18	0	08-05	WBD260828C00024000
23 C	3.56	0%	8	0	08-05	WBD260828C00023000
22 C	0	0%	0			WBD260828C00022000
21 C	6.02	-5.94%	2	3	07-20	WBD260828C00021000
20 C	7.01	0%	1	1	08-10	WBD260828C00020000
19 C	0	0%	0			WBD260828C00019000
18 C	0	0%	0			WBD260828C00018000
17 C	0	0%	0			WBD260828C00017000
16 C	0	0%	0			WBD260828C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			WBD260828P00036000
35 P	0	0%	0			WBD260828P00035000
34 P	0	0%	0			WBD260828P00034000
33 P	0	0%	0			WBD260828P00033000
32 P	0	0%	0			WBD260828P00032000
31 P	0	0%	0			WBD260828P00031000
30 P	0	0%	0			WBD260828P00030000
29 P	2.96	0%	2	0	07-10	WBD260828P00029000
28 P	0	0%	0			WBD260828P00028000
27 P	0.50	-73.54%	17	5	08-10	WBD260828P00027000
26 P	0.71	+20.34%	15	31	08-05	WBD260828P00026000
25 P	0.02	-86.67%	88	699	08-10	WBD260828P00025000
24 P	0.55	0%	1	1	07-22	WBD260828P00024000
23 P	0	0%	0			WBD260828P00023000
22 P	0.85	0%	2	2	07-29	WBD260828P00022000
21 P	0.05	0%	1	1	08-05	WBD260828P00021000
20 P	0.13	0%	2	2	08-05	WBD260828P00020000
19 P	0.17	0%	2	2	08-05	WBD260828P00019000
18 P	0	0%	0			WBD260828P00018000
17 P	0.18	0%	8	8	08-05	WBD260828P00017000
16 P	0.16	0%	5	5	08-05	WBD260828P00016000

.dark-mode .fH8TNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fH8TNp{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ