Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

27.10USD+0.875%(+0.23)14,767,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.223%(+0.06)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,506	312,049	3,220	139,275

WBD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WBD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WBD Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

WBD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 C	0.03	+200.00%	35	40	06-17	WBD260821C00041000
40.00 C	0.24	0%	25	25	04-27	WBD260821C00040000
39.00 C	0	0%	0			WBD260821C00039000
38.00 C	0	0%	0			WBD260821C00038000
37.00 C	0	0%	0			WBD260821C00037000
36.00 C	0	0%	0			WBD260821C00036000
35.00 C	0	0%	0			WBD260821C00035000
34.00 C	0.01	0.00%	1	8	08-06	WBD260821C00034000
33.00 C	0	0%	0			WBD260821C00033000
32.00 C	0.03	-57.14%	1	568	06-22	WBD260821C00032000
31.50 C	0.02	0.00%	40	60	07-31	WBD260821C00031500
31.00 C	0.01	-50.00%	1	8,808	08-10	WBD260821C00031000
30.50 C	0.01	-94.74%	1	1	08-10	WBD260821C00030500
30.00 C	0.04	0.00%	733	50,666	08-10	WBD260821C00030000
29.50 C	0.10	-9.09%	1	15	08-10	WBD260821C00029500
29.00 C	0.06	-14.29%	130	133,593	08-10	WBD260821C00029000
28.50 C	0.05	-82.76%	5	7	08-06	WBD260821C00028500
28.00 C	0.14	-6.67%	1,628	116,703	08-10	WBD260821C00028000
27.50 C	0.22	+22.22%	12	1,555	08-10	WBD260821C00027500
27.00 C	0.38	+35.71%	2,632	15,003	08-10	WBD260821C00027000
26.50 C	0.49	+16.67%	12	164	08-10	WBD260821C00026500
26.00 C	0.99	+13.79%	464	7,990	08-10	WBD260821C00026000
25.50 C	1.83	+64.86%	3	20	08-06	WBD260821C00025500
25.00 C	2.33	+153.26%	14	73	08-06	WBD260821C00025000
24.50 C	1.77	0%	30	30	08-04	WBD260821C00024500
24.00 C	2.31	+1.76%	1	27	07-22	WBD260821C00024000
23.50 C	4.10	0%	4	2	08-10	WBD260821C00023500
23.00 C	4.58	+31.61%	4	5	08-10	WBD260821C00023000
22.50 C	0	0%	0			WBD260821C00022500
22.00 C	3.42	-37.82%	25	36	07-28	WBD260821C00022000
21.00 C	6.35	+12.39%	50	104	07-14	WBD260821C00021000
20.00 C	6.73	-8.06%	4	3	08-07	WBD260821C00020000
19.00 C	0	0%	0			WBD260821C00019000
18.00 C	9.61	+8.96%	2	9	08-10	WBD260821C00018000
17.00 C	10.59	+11.47%	2	6	08-10	WBD260821C00017000
16.00 C	0	0%	0			WBD260821C00016000
15.00 C	10.95	-7.59%	2	34	07-22	WBD260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41.00 P	0	0%	0			WBD260821P00041000
40.00 P	0	0%	0			WBD260821P00040000
39.00 P	0	0%	0			WBD260821P00039000
38.00 P	0	0%	0			WBD260821P00038000
37.00 P	0	0%	0			WBD260821P00037000
36.00 P	0	0%	0			WBD260821P00036000
35.00 P	0	0%	0			WBD260821P00035000
34.00 P	0	0%	0			WBD260821P00034000
33.00 P	0	0%	0			WBD260821P00033000
32.00 P	0	0%	0			WBD260821P00032000
31.50 P	0	0%	0			WBD260821P00031500
31.00 P	0	0%	0			WBD260821P00031000
30.50 P	0	0%	0			WBD260821P00030500
30.00 P	3.40	-19.81%	2	4	06-26	WBD260821P00030000
29.50 P	0	0%	0			WBD260821P00029500
29.00 P	2.00	-39.76%	3	96	07-14	WBD260821P00029000
28.50 P	0	0%	0			WBD260821P00028500
28.00 P	2.65	+41.71%	1	3,120	08-04	WBD260821P00028000
27.50 P	0	0%	0			WBD260821P00027500
27.00 P	0.42	-8.70%	36	5,925	08-10	WBD260821P00027000
26.50 P	0.42	-48.15%	93	103	08-06	WBD260821P00026500
26.00 P	0.12	+50.00%	133	6,895	08-10	WBD260821P00026000
25.50 P	0.01	-75.00%	1	386	08-10	WBD260821P00025500
25.00 P	0.03	+50.00%	1,133	62,175	08-10	WBD260821P00025000
24.50 P	0.18	-52.63%	316	909	07-27	WBD260821P00024500
24.00 P	0.02	-77.78%	450	17,932	08-10	WBD260821P00024000
23.50 P	0	0%	0			WBD260821P00023500
23.00 P	0.06	+50.00%	1	15,726	08-05	WBD260821P00023000
22.50 P	0	0%	0			WBD260821P00022500
22.00 P	0.01	-80.00%	133	1,805	08-10	WBD260821P00022000
21.00 P	0.03	-40.00%	100	25,073	08-06	WBD260821P00021000
20.00 P	0.01	0.00%	5	1,821	07-28	WBD260821P00020000
19.00 P	0	0%	0			WBD260821P00019000
18.00 P	0	0%	0			WBD260821P00018000
17.00 P	0.01	0%	1	1	07-13	WBD260821P00017000
16.00 P	0.01	-66.67%	10	59	07-29	WBD260821P00016000
15.00 P	0.01	-50.00%	1	465	07-24	WBD260821P00015000

.dark-mode .BNqDPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNqDPm{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ

WBD Aug 21, 2026 Exp. - Open Interest by Strike

WBD Aug 21, 2026 Exp. - Max Pain @ $27.00

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ