Dark

Check out our Level2View

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

258.27USD+1.749%(+4.44)4,244,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

256.17USD+0.924%(+2.34)12,384

After-hours

Sep 4, 2026 4:52:30 PM EDT

258.09USD-0.070%(-0.18)1,440,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	796	13	292

TXN Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

TXN Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TXN Sep 17, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

TXN Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	14.00	0%	1	1	08-25	TXN270917C00410000
400 C	0	0%	0			TXN270917C00400000
390 C	0	0%	0			TXN270917C00390000
380 C	0	0%	0			TXN270917C00380000
370 C	15.10	-10.44%	205	756	09-01	TXN270917C00370000
360 C	20.72	-6.83%	6	12	08-28	TXN270917C00360000
350 C	0	0%	0			TXN270917C00350000
340 C	29.30	0%	1	1	08-20	TXN270917C00340000
330 C	21.50	0%	4	4	09-01	TXN270917C00330000
320 C	24.23	0%	1	1	09-01	TXN270917C00320000
310 C	0	0%	0			TXN270917C00310000
300 C	29.55	-16.07%	5	7	09-01	TXN270917C00300000
290 C	0	0%	0			TXN270917C00290000
280 C	37.30	-11.82%	1	10	09-02	TXN270917C00280000
270 C	42.81	0%	1	1	08-28	TXN270917C00270000
260 C	43.73	-9.65%	1	3	09-02	TXN270917C00260000
250 C	49.20	+6.38%	2	6	09-02	TXN270917C00250000
240 C	0	0%	0			TXN270917C00240000
230 C	0	0%	0			TXN270917C00230000
220 C	70.05	-3.78%	1	4	08-28	TXN270917C00220000
210 C	0	0%	0			TXN270917C00210000
200 C	0	0%	0			TXN270917C00200000
195 C	0	0%	0			TXN270917C00195000
190 C	0	0%	0			TXN270917C00190000
185 C	0	0%	0			TXN270917C00185000
180 C	0	0%	0			TXN270917C00180000
175 C	0	0%	0			TXN270917C00175000
170 C	0	0%	0			TXN270917C00170000
165 C	0	0%	0			TXN270917C00165000
160 C	0	0%	0			TXN270917C00160000
155 C	0	0%	0			TXN270917C00155000
150 C	0	0%	0			TXN270917C00150000
145 C	0	0%	0			TXN270917C00145000
140 C	0	0%	0			TXN270917C00140000
135 C	130.70	0%	2	1	08-31	TXN270917C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			TXN270917P00410000
400 P	0	0%	0			TXN270917P00400000
390 P	0	0%	0			TXN270917P00390000
380 P	0	0%	0			TXN270917P00380000
370 P	0	0%	0			TXN270917P00370000
360 P	0	0%	0			TXN270917P00360000
350 P	0	0%	0			TXN270917P00350000
340 P	0	0%	0			TXN270917P00340000
330 P	0	0%	0			TXN270917P00330000
320 P	0	0%	0			TXN270917P00320000
310 P	0	0%	0			TXN270917P00310000
300 P	67.50	0%	2	1	08-21	TXN270917P00300000
290 P	0	0%	0			TXN270917P00290000
280 P	0	0%	0			TXN270917P00280000
270 P	47.60	-7.09%	1	6	08-28	TXN270917P00270000
260 P	45.00	+2.86%	1	6	09-03	TXN270917P00260000
250 P	37.50	-4.46%	1	3	09-02	TXN270917P00250000
240 P	31.35	+1.23%	1	32	09-02	TXN270917P00240000
230 P	28.75	+8.49%	27	30	09-01	TXN270917P00230000
220 P	24.35	+6.56%	1	15	09-01	TXN270917P00220000
210 P	20.90	+5.56%	2	11	09-03	TXN270917P00210000
200 P	0	0%	0			TXN270917P00200000
195 P	15.21	0%	1	1	08-26	TXN270917P00195000
190 P	0	0%	0			TXN270917P00190000
185 P	11.60	-11.11%	170	172	09-02	TXN270917P00185000
180 P	10.35	0%	1	1	09-02	TXN270917P00180000
175 P	0	0%	0			TXN270917P00175000
170 P	9.35	0%	6	6	08-26	TXN270917P00170000
165 P	8.71	+2.47%	2	2	08-25	TXN270917P00165000
160 P	6.90	+4.55%	1	4	09-02	TXN270917P00160000
155 P	0	0%	0			TXN270917P00155000
150 P	5.70	-5.47%	1	2	09-03	TXN270917P00150000
145 P	0	0%	0			TXN270917P00145000
140 P	0	0%	0			TXN270917P00140000
135 P	3.43	+14.33%	1	13	09-03	TXN270917P00135000

Share