Dark

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Mar 6, 2026 3:59:58 PM EST

193.21USD-2.409%(-4.77)7,220,588

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 9:28:30 AM EST

192.05USD-2.995%(-5.93)10,430

After-hours

Mar 6, 2026 4:44:30 PM EST

193.61USD+0.208%(+0.40)37,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
821	4,395	4,408	3,879

TXN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TXN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXN Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

TXN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.86	0%	52	45	03-03	TXN260918C00340000
330 C	1.07	-66.56%	23	23	03-03	TXN260918C00330000
320 C	2.58	+14.67%	2	42	02-20	TXN260918C00320000
310 C	2.21	+46.36%	5	14	02-27	TXN260918C00310000
300 C	1.75	-69.83%	1	27	03-04	TXN260918C00300000
290 C	4.90	-2.00%	2	19	02-20	TXN260918C00290000
280 C	4.20	-1.18%	2	79	03-02	TXN260918C00280000
270 C	3.75	-14.58%	19	356	03-04	TXN260918C00270000
260 C	5.05	-3.81%	5	331	03-04	TXN260918C00260000
250 C	5.95	-9.16%	3	571	03-05	TXN260918C00250000
240 C	7.70	-8.33%	12	1,282	03-05	TXN260918C00240000
230 C	9.25	-17.41%	48	260	03-05	TXN260918C00230000
220 C	13.15	-10.54%	44	400	03-05	TXN260918C00220000
210 C	16.98	-9.20%	26	378	03-05	TXN260918C00210000
200 C	18.90	-19.57%	10	408	03-05	TXN260918C00200000
195 C	21.20	-21.48%	5	160	03-05	TXN260918C00195000
190 C	49.95	+23.88%	1	63	02-11	TXN260918C00190000
185 C	29.90	-6.91%	2	185	03-05	TXN260918C00185000
180 C	33.05	-6.77%	4	66	03-05	TXN260918C00180000
175 C	36.30	-6.56%	1	77	03-05	TXN260918C00175000
170 C	39.75	-6.36%	1	228	03-05	TXN260918C00170000
165 C	53.15	+52.12%	2	41	01-28	TXN260918C00165000
160 C	43.13	-13.91%	2	50	03-05	TXN260918C00160000
155 C	61.30	+61.53%	2	20	01-28	TXN260918C00155000
150 C	55.10	-5.41%	1	19	03-05	TXN260918C00150000
145 C	39.90	+20.22%	2	4	12-18	TXN260918C00145000
140 C	63.60	-4.72%	2	10	03-05	TXN260918C00140000
135 C	85.91	+61.79%	1	2	01-29	TXN260918C00135000
130 C	86.19	+41.55%	1	41	01-28	TXN260918C00130000
125 C	0	0%	0			TXN260918C00125000
120 C	42.06	-37.41%	1	1	11-20	TXN260918C00120000
115 C	62.91	-9.81%	1	1	12-30	TXN260918C00115000
110 C	82.90	+8.10%	1	1	01-06	TXN260918C00110000
105 C	0	0%	0			TXN260918C00105000
100 C	124.25	+1.43%	6	10	02-05	TXN260918C00100000
95 C	105.00	+13.82%	1	1	08-20	TXN260918C00095000
90 C	0	0%	0			TXN260918C00090000
85 C	0	0%	0			TXN260918C00085000
80 C	90.00	+5.76%	1	1	12-01	TXN260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			TXN260918P00340000
330 P	0	0%	0			TXN260918P00330000
320 P	0	0%	0			TXN260918P00320000
310 P	0	0%	0			TXN260918P00310000
300 P	0	0%	0			TXN260918P00300000
290 P	0	0%	0			TXN260918P00290000
280 P	59.55	0%	2	1	02-11	TXN260918P00280000
270 P	62.90	+3.27%	2	2	02-27	TXN260918P00270000
260 P	59.55	+9.41%	2	4	03-03	TXN260918P00260000
250 P	53.77	+4.31%	2	3	03-05	TXN260918P00250000
240 P	45.77	+28.93%	2	4	03-05	TXN260918P00240000
230 P	32.50	+4.84%	1	39	02-26	TXN260918P00230000
220 P	34.25	+16.30%	5	329	03-05	TXN260918P00220000
210 P	27.10	+12.45%	4	824	03-05	TXN260918P00210000
200 P	21.81	+17.89%	13	3,111	03-05	TXN260918P00200000
195 P	18.90	+15.60%	13	91	03-05	TXN260918P00195000
190 P	15.40	+5.48%	5	151	03-05	TXN260918P00190000
185 P	13.80	+10.31%	3	283	03-05	TXN260918P00185000
180 P	13.05	+18.64%	8	194	03-05	TXN260918P00180000
175 P	11.40	+22.58%	18	347	03-05	TXN260918P00175000
170 P	8.75	+8.02%	2	154	03-05	TXN260918P00170000
165 P	7.45	+4.49%	10	174	03-05	TXN260918P00165000
160 P	7.25	+20.83%	4	322	03-05	TXN260918P00160000
155 P	4.85	+31.08%	2	204	03-03	TXN260918P00155000
150 P	5.27	+21.15%	1	401	03-05	TXN260918P00150000
145 P	2.39	-6.27%	64	301	02-23	TXN260918P00145000
140 P	3.22	+56.31%	2	217	03-05	TXN260918P00140000
135 P	3.07	+79.53%	1	160	03-05	TXN260918P00135000
130 P	1.60	-1.84%	4	158	02-27	TXN260918P00130000
125 P	1.75	+54.87%	2	476	03-04	TXN260918P00125000
120 P	1.70	-13.71%	2	71	01-23	TXN260918P00120000
115 P	0.92	+19.48%	1	31	02-24	TXN260918P00115000
110 P	0.92	+22.67%	2	157	03-03	TXN260918P00110000
105 P	0.53	+10.42%	1	34	02-03	TXN260918P00105000
100 P	0.45	-4.26%	4	13	02-06	TXN260918P00100000
95 P	0.32	-84.69%	5	21	02-13	TXN260918P00095000
90 P	0.40	-13.04%	1	4	01-23	TXN260918P00090000
85 P	1.15	0%	4	4	11-06	TXN260918P00085000
80 P	0.29	-39.58%	1	2	01-09	TXN260918P00080000