Dark

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

291.17USD+2.499%(+7.10)10,204,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:28:03 AM EDT

296.10USD+4.235%(+12.03)5,054

After-hours

Jul 21, 2026 4:32:30 PM EDT

291.65USD+0.165%(+0.48)4,864,201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
889	1,890	397	1,848

TXN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TXN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXN Nov 20, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

TXN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
495 C	5.70	+32.56%	2	39	07-20	TXN261120C00495000
490 C	5.29	-6.70%	1	0	06-09	TXN261120C00490000
485 C	10.00	0%	1	0	05-28	TXN261120C00485000
480 C	5.40	-40.00%	2	4	07-16	TXN261120C00480000
475 C	7.95	-7.02%	1	3	06-24	TXN261120C00475000
470 C	4.40	-16.51%	1	8	07-20	TXN261120C00470000
465 C	9.55	+7.91%	1	2	07-09	TXN261120C00465000
460 C	10.90	+46.31%	5	4	06-16	TXN261120C00460000
450 C	6.60	-29.79%	1	23	07-17	TXN261120C00450000
440 C	12.00	+3.90%	1	10	07-08	TXN261120C00440000
430 C	8.15	-56.30%	1	20	07-17	TXN261120C00430000
420 C	9.00	-31.92%	1	90	07-17	TXN261120C00420000
410 C	14.40	+0.70%	15	87	07-15	TXN261120C00410000
400 C	11.30	-25.26%	2	43	07-17	TXN261120C00400000
390 C	12.55	-19.45%	2	96	07-17	TXN261120C00390000
380 C	13.95	-33.09%	3	71	07-17	TXN261120C00380000
370 C	15.50	-21.91%	2	717	07-17	TXN261120C00370000
360 C	17.55	-25.00%	3	101	07-17	TXN261120C00360000
350 C	18.85	-26.08%	23	133	07-17	TXN261120C00350000
340 C	21.55	+1.89%	2	38	07-20	TXN261120C00340000
330 C	24.50	-27.19%	4	223	07-17	TXN261120C00330000
320 C	27.80	+1.83%	2	72	07-20	TXN261120C00320000
310 C	32.65	+10.30%	1	61	07-20	TXN261120C00310000
300 C	33.40	-0.30%	5	45	07-20	TXN261120C00300000
290 C	39.35	-4.49%	28	51	07-20	TXN261120C00290000
280 C	45.70	-24.34%	1	23	07-16	TXN261120C00280000
270 C	64.53	+11.64%	4	27	07-14	TXN261120C00270000
260 C	67.02	+34.98%	15	17	07-02	TXN261120C00260000
250 C	58.65	-5.48%	9	42	07-17	TXN261120C00250000
240 C	69.26	-32.16%	5	7	07-16	TXN261120C00240000
230 C	75.17	-6.07%	1	6	07-16	TXN261120C00230000
220 C	80.05	+7.18%	65	705	07-20	TXN261120C00220000
210 C	102.74	-1.21%	1	2	07-13	TXN261120C00210000
200 C	113.88	0%	1	1	05-13	TXN261120C00200000
195 C	115.27	0%	1	1	07-13	TXN261120C00195000
190 C	0	0%	0			TXN261120C00190000
185 C	0	0%	0			TXN261120C00185000
180 C	118.45	0%	6	6	07-07	TXN261120C00180000
175 C	0	0%	0			TXN261120C00175000
170 C	0	0%	0			TXN261120C00170000
165 C	150.25	0%	1	1	06-25	TXN261120C00165000
160 C	0	0%	0			TXN261120C00160000
155 C	158.70	0%	1	0	06-15	TXN261120C00155000
150 C	0	0%	0			TXN261120C00150000
145 C	0	0%	0			TXN261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
495 P	0	0%	0			TXN261120P00495000
490 P	200.00	0%	1	0	06-09	TXN261120P00490000
485 P	0	0%	0			TXN261120P00485000
480 P	0	0%	0			TXN261120P00480000
475 P	0	0%	0			TXN261120P00475000
470 P	193.05	0%	1	1	07-17	TXN261120P00470000
465 P	0	0%	0			TXN261120P00465000
460 P	187.85	0%	1	0	06-09	TXN261120P00460000
450 P	0	0%	0			TXN261120P00450000
440 P	0	0%	0			TXN261120P00440000
430 P	0	0%	0			TXN261120P00430000
420 P	0	0%	0			TXN261120P00420000
410 P	0	0%	0			TXN261120P00410000
400 P	108.29	0%	1	1	06-03	TXN261120P00400000
390 P	0	0%	0			TXN261120P00390000
380 P	0	0%	0			TXN261120P00380000
370 P	73.55	0%	2	1	05-26	TXN261120P00370000
360 P	63.50	-10.15%	19	19	06-22	TXN261120P00360000
350 P	74.55	+31.95%	18	24	07-01	TXN261120P00350000
340 P	72.35	+9.62%	6	85	07-20	TXN261120P00340000
330 P	68.30	+27.43%	2	18	07-17	TXN261120P00330000
320 P	61.15	-0.73%	1	42	07-17	TXN261120P00320000
310 P	50.95	-6.08%	1	76	07-20	TXN261120P00310000
300 P	48.20	+15.04%	2	130	07-17	TXN261120P00300000
290 P	40.50	-3.06%	15	192	07-20	TXN261120P00290000
280 P	33.77	+15.45%	1	88	07-20	TXN261120P00280000
270 P	31.35	+28.12%	1	73	07-17	TXN261120P00270000
260 P	25.45	+21.19%	77	684	07-16	TXN261120P00260000
250 P	20.56	-5.25%	2	109	06-30	TXN261120P00250000
240 P	18.15	-5.96%	20	314	07-20	TXN261120P00240000
230 P	13.95	+8.98%	3	78	07-16	TXN261120P00230000
220 P	11.55	-8.70%	10	77	07-20	TXN261120P00220000
210 P	7.70	-23.00%	10	29	07-10	TXN261120P00210000
200 P	8.45	+32.03%	53	64	07-17	TXN261120P00200000
195 P	7.60	+50.50%	14	31	07-17	TXN261120P00195000
190 P	6.50	+58.54%	2	5	07-17	TXN261120P00190000
185 P	5.27	+12.13%	1	4	07-17	TXN261120P00185000
180 P	3.70	0.00%	5	14	07-14	TXN261120P00180000
175 P	4.60	+43.75%	2	8	07-17	TXN261120P00175000
170 P	4.05	+74.57%	2	6	07-17	TXN261120P00170000
165 P	2.98	+12.88%	13	21	07-20	TXN261120P00165000
160 P	2.80	+29.63%	8	12	07-17	TXN261120P00160000
155 P	2.23	+13.78%	3	6	07-17	TXN261120P00155000
150 P	1.96	+14.62%	4	20	07-17	TXN261120P00150000
145 P	1.85	+25.00%	9	13	07-17	TXN261120P00145000