Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
258.27USD+1.749%(+4.44)4,244,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
256.17USD+0.924%(+2.34)12,384
After-hours
Sep 4, 2026 4:52:30 PM EDT
258.09USD-0.070%(-0.18)1,440,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
391354142


TXN Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

TXN Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

TXN Apr 16, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


TXN Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0TXN270416C00390000
380 C00%0TXN270416C00380000
370 C6.30-23.17%1109-01TXN270416C00370000
365 C00%0TXN270416C00365000
360 C00%0TXN270416C00360000
355 C8.500%4409-02TXN270416C00355000
350 C8.750%2109-01TXN270416C00350000
345 C00%0TXN270416C00345000
340 C00%0TXN270416C00340000
335 C00%0TXN270416C00335000
330 C00%0TXN270416C00330000
325 C00%0TXN270416C00325000
320 C12.410%6609-03TXN270416C00320000
315 C19.050%4408-24TXN270416C00315000
310 C18.60-8.15%2508-31TXN270416C00310000
305 C15.85-31.39%11109-01TXN270416C00305000
300 C16.82-19.90%503209-01TXN270416C00300000
295 C18.300%1109-01TXN270416C00295000
290 C00%0TXN270416C00290000
285 C23.550%121209-02TXN270416C00285000
280 C25.250%1109-02TXN270416C00280000
275 C29.05-10.48%51308-28TXN270416C00275000
270 C29.100%5509-02TXN270416C00270000
265 C31.15-17.81%252909-02TXN270416C00265000
260 C29.56-16.02%21009-03TXN270416C00260000
255 C37.810%1108-28TXN270416C00255000
250 C43.850%101008-26TXN270416C00250000
245 C46.500%4408-26TXN270416C00245000
240 C48.050%252308-25TXN270416C00240000
235 C00%0TXN270416C00235000
230 C00%0TXN270416C00230000
225 C00%0TXN270416C00225000
220 C62.800%1108-27TXN270416C00220000
215 C00%0TXN270416C00215000
210 C00%0TXN270416C00210000
205 C00%0TXN270416C00205000
200 C00%0TXN270416C00200000
195 C00%0TXN270416C00195000
190 C00%0TXN270416C00190000
185 C00%0TXN270416C00185000
180 C00%0TXN270416C00180000
175 C00%0TXN270416C00175000
170 C00%0TXN270416C00170000
165 C00%0TXN270416C00165000
160 C00%0TXN270416C00160000
155 C00%0TXN270416C00155000
150 C00%0TXN270416C00150000
145 C00%0TXN270416C00145000
140 C00%0TXN270416C00140000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0TXN270416P00390000
380 P00%0TXN270416P00380000
370 P00%0TXN270416P00370000
365 P00%0TXN270416P00365000
360 P00%0TXN270416P00360000
355 P00%0TXN270416P00355000
350 P00%0TXN270416P00350000
345 P00%0TXN270416P00345000
340 P00%0TXN270416P00340000
335 P00%0TXN270416P00335000
330 P00%0TXN270416P00330000
325 P77.450%2008-25TXN270416P00325000
320 P00%0TXN270416P00320000
315 P69.800%6308-25TXN270416P00315000
310 P66.050%6308-25TXN270416P00310000
305 P62.600%6308-25TXN270416P00305000
300 P00%0TXN270416P00300000
295 P55.600%2108-25TXN270416P00295000
290 P00%0TXN270416P00290000
285 P00%0TXN270416P00285000
280 P44.100%242209-02TXN270416P00280000
275 P00%0TXN270416P00275000
270 P38.450%9909-02TXN270416P00270000
265 P00%0TXN270416P00265000
260 P00%0TXN270416P00260000
255 P31.18-3.32%1208-25TXN270416P00255000
250 P27.750%111109-02TXN270416P00250000
245 P00%0TXN270416P00245000
240 P00%0TXN270416P00240000
235 P00%0TXN270416P00235000
230 P00%0TXN270416P00230000
225 P00%0TXN270416P00225000
220 P15.90+2.78%1109-03TXN270416P00220000
215 P13.750%1109-02TXN270416P00215000
210 P00%0TXN270416P00210000
205 P12.000%2208-24TXN270416P00205000
200 P9.81-8.15%14909-03TXN270416P00200000
195 P00%0TXN270416P00195000
190 P00%0TXN270416P00190000
185 P6.800%1108-26TXN270416P00185000
180 P00%0TXN270416P00180000
175 P00%0TXN270416P00175000
170 P4.80-0.62%2508-21TXN270416P00170000
165 P00%0TXN270416P00165000
160 P00%0TXN270416P00160000
155 P00%0TXN270416P00155000
150 P00%0TXN270416P00150000
145 P00%0TXN270416P00145000
140 P1.55-3.13%21009-01TXN270416P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC