Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
291.17USD+2.499%(+7.10)10,204,165
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:28:03 AM EDT
296.10USD+4.235%(+12.03)5,054
After-hours
Jul 21, 2026 4:32:30 PM EDT
291.65USD+0.165%(+0.48)4,864,201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6995,7886554,489


TXN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


TXN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
495 C3.20-28.09%303307-13TXN261016C00495000
490 C2.75-17.91%1807-07TXN261016C00490000
485 C3.25-55.17%10207-02TXN261016C00485000
480 C4.00-48.05%1507-08TXN261016C00480000
475 C2.36-50.32%1407-17TXN261016C00475000
470 C4.950%4406-24TXN261016C00470000
465 C5.200%1106-26TXN261016C00465000
460 C5.60+3.70%1507-10TXN261016C00460000
450 C2.810.00%188307-20TXN261016C00450000
440 C3.35-24.04%64635507-20TXN261016C00440000
430 C3.90-56.67%236207-20TXN261016C00430000
420 C5.20-38.10%25607-17TXN261016C00420000
410 C5.08-43.56%206207-20TXN261016C00410000
400 C6.90-7.01%118507-20TXN261016C00400000
390 C7.90+1.94%315607-20TXN261016C00390000
380 C8.85-11.50%246207-17TXN261016C00380000
370 C9.50-6.86%117907-20TXN261016C00370000
360 C11.80-0.42%121007-20TXN261016C00360000
350 C14.05+6.44%349207-20TXN261016C00350000
340 C15.64-0.06%2458207-20TXN261016C00340000
330 C17.65-12.49%869107-17TXN261016C00330000
320 C21.80+5.31%217707-20TXN261016C00320000
310 C23.37-2.01%624707-20TXN261016C00310000
300 C29.00+5.65%562707-20TXN261016C00300000
290 C33.17+5.13%613207-20TXN261016C00290000
280 C36.80-17.23%78207-17TXN261016C00280000
270 C40.45-13.84%531107-20TXN261016C00270000
260 C47.95-16.39%124407-20TXN261016C00260000
250 C73.36+15.45%229207-09TXN261016C00250000
240 C61.74-3.23%11,15907-20TXN261016C00240000
230 C68.40-6.24%118007-20TXN261016C00230000
220 C78.98+1.61%36807-16TXN261016C00220000
210 C98.25-2.61%119706-26TXN261016C00210000
200 C95.38+4.24%104407-07TXN261016C00200000
195 C99.97-0.05%11907-20TXN261016C00195000
190 C136.50-0.36%1406-18TXN261016C00190000
185 C121.20+5.83%1206-23TXN261016C00185000
180 C113.47-14.27%14307-16TXN261016C00180000
175 C150.65+7.61%1106-18TXN261016C00175000
170 C120.30-16.36%1807-20TXN261016C00170000
165 C140.00+127.46%2106-23TXN261016C00165000
160 C129.68-21.36%1107-20TXN261016C00160000
155 C111.50+138.10%1204-23TXN261016C00155000
150 C136.21-21.24%1406-29TXN261016C00150000
145 C00%0TXN261016C00145000
140 C00%0TXN261016C00140000
135 C130.600%1104-23TXN261016C00135000
130 C166.400%1107-08TXN261016C00130000
125 C00%0TXN261016C00125000
120 C145.250%1104-23TXN261016C00120000
115 C179.600%1106-26TXN261016C00115000
110 C00%0TXN261016C00110000
105 C176.800%1106-26TXN261016C00105000
100 C00%0TXN261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
495 P00%0TXN261016P00495000
490 P183.750%1107-09TXN261016P00490000
485 P00%0TXN261016P00485000
480 P00%0TXN261016P00480000
475 P00%0TXN261016P00475000
470 P00%0TXN261016P00470000
465 P00%0TXN261016P00465000
460 P00%0TXN261016P00460000
450 P00%0TXN261016P00450000
440 P155.30+19.34%1107-20TXN261016P00440000
430 P145.75+15.45%1107-20TXN261016P00430000
420 P00%0TXN261016P00420000
410 P108.650%2006-16TXN261016P00410000
400 P00%0TXN261016P00400000
390 P97.950%5507-13TXN261016P00390000
380 P00%0TXN261016P00380000
370 P81.050%2106-24TXN261016P00370000
360 P81.600%10507-20TXN261016P00360000
350 P58.02-4.07%1106-18TXN261016P00350000
340 P56.39+9.28%21107-15TXN261016P00340000
330 P57.76+13.93%44507-07TXN261016P00330000
320 P51.50-5.76%210207-20TXN261016P00320000
310 P44.65-6.59%1317707-20TXN261016P00310000
300 P40.20-3.83%530507-20TXN261016P00300000
290 P33.43-6.75%2530307-20TXN261016P00290000
280 P28.40-6.12%2144707-20TXN261016P00280000
270 P24.15-6.79%320107-20TXN261016P00270000
260 P19.75+0.77%2868007-20TXN261016P00260000
250 P16.80-4.27%359907-20TXN261016P00250000
240 P12.80-10.49%8450507-20TXN261016P00240000
230 P9.95-9.55%3041707-20TXN261016P00230000
220 P7.75-8.82%4011207-20TXN261016P00220000
210 P5.30-2.75%314607-15TXN261016P00210000
200 P4.70-8.74%26607-20TXN261016P00200000
195 P4.70+4.44%838807-17TXN261016P00195000
190 P2.85-12.04%307807-10TXN261016P00190000
185 P2.89-17.43%118807-20TXN261016P00185000
180 P2.30-26.98%13307-20TXN261016P00180000
175 P2.15-22.66%4817007-20TXN261016P00175000
170 P1.90-19.15%31507-20TXN261016P00170000
165 P1.55-18.42%146107-20TXN261016P00165000
160 P1.86+56.30%20917507-17TXN261016P00160000
155 P1.10-57.69%2405-13TXN261016P00155000
150 P1.40+27.27%42407-17TXN261016P00150000
145 P1.20+55.84%484407-17TXN261016P00145000
140 P0.90-10.00%27805-26TXN261016P00140000
135 P0.55-31.25%4707-20TXN261016P00135000
130 P0.35-14.63%21807-01TXN261016P00130000
125 P0.29-57.35%21607-20TXN261016P00125000
120 P0.65+8.33%210405-27TXN261016P00120000
115 P0.53-10.17%2405-29TXN261016P00115000
110 P0.40+5.26%2105-29TXN261016P00110000
105 P0.48+33.33%2205-29TXN261016P00105000
100 P0.14-86.67%1307-20TXN261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC