Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
258.27USD+1.749%(+4.44)4,244,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
256.17USD+0.924%(+2.34)12,384
After-hours
Sep 4, 2026 4:52:30 PM EDT
258.09USD-0.070%(-0.18)1,440,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,32710,9634,2557,009


TXN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Oct 16, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


TXN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
495 C0.27-18.18%23308-10TXN261016C00495000
490 C2.30-16.36%1907-21TXN261016C00490000
485 C0.48-85.23%101007-29TXN261016C00485000
480 C0.85-78.75%2407-27TXN261016C00480000
475 C2.28-3.39%1307-22TXN261016C00475000
470 C4.950%4406-24TXN261016C00470000
465 C0.21-77.66%2408-12TXN261016C00465000
460 C0.36-93.57%2608-12TXN261016C00460000
450 C0.18-55.00%1088108-17TXN261016C00450000
440 C0.50-46.81%236208-12TXN261016C00440000
430 C0.56-62.67%249408-12TXN261016C00430000
420 C0.24+140.00%186808-31TXN261016C00420000
410 C0.05-76.19%135909-02TXN261016C00410000
400 C0.17-32.00%217008-28TXN261016C00400000
390 C0.05-94.95%114108-31TXN261016C00390000
380 C0.26-25.71%246908-28TXN261016C00380000
370 C0.14-64.10%129509-02TXN261016C00370000
360 C0.16-30.43%537409-02TXN261016C00360000
350 C0.19-36.67%264209-02TXN261016C00350000
340 C0.56-1.75%5087808-31TXN261016C00340000
330 C0.50-39.02%373109-02TXN261016C00330000
320 C0.73-17.05%250109-02TXN261016C00320000
310 C1.16+19.59%461,18709-02TXN261016C00310000
300 C1.44-8.86%271,10009-03TXN261016C00300000
290 C2.35-16.67%201,13209-03TXN261016C00290000
280 C4.00-13.04%14462709-03TXN261016C00280000
270 C6.31-14.73%3544409-03TXN261016C00270000
260 C9.79-22.12%8133509-03TXN261016C00260000
250 C14.35-10.03%15265809-03TXN261016C00250000
240 C18.17-27.32%21,15909-03TXN261016C00240000
230 C32.50-21.10%97708-28TXN261016C00230000
220 C45.67-8.24%17608-28TXN261016C00220000
210 C41.61-17.93%120309-03TXN261016C00210000
200 C54.65-16.07%44209-03TXN261016C00200000
195 C88.67-11.30%22107-24TXN261016C00195000
190 C92.49-1.26%1907-30TXN261016C00190000
185 C98.33-18.87%1307-24TXN261016C00185000
180 C102.95-9.27%14407-24TXN261016C00180000
175 C82.01-25.70%2209-02TXN261016C00175000
170 C95.17-6.65%4308-21TXN261016C00170000
165 C140.00+127.46%2106-23TXN261016C00165000
160 C125.55-6.83%9507-23TXN261016C00160000
155 C111.50+138.10%1204-23TXN261016C00155000
150 C99.71-26.90%3609-03TXN261016C00150000
145 C00%0TXN261016C00145000
140 C00%0TXN261016C00140000
135 C130.600%1104-23TXN261016C00135000
130 C128.40-16.13%101108-28TXN261016C00130000
125 C00%0TXN261016C00125000
120 C167.20+15.11%1207-23TXN261016C00120000
115 C179.600%1106-26TXN261016C00115000
110 C00%0TXN261016C00110000
105 C176.800%1106-26TXN261016C00105000
100 C00%0TXN261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
495 P00%0TXN261016P00495000
490 P183.750%1107-09TXN261016P00490000
485 P00%0TXN261016P00485000
480 P00%0TXN261016P00480000
475 P00%0TXN261016P00475000
470 P201.85+7.51%1008-03TXN261016P00470000
465 P00%0TXN261016P00465000
460 P00%0TXN261016P00460000
450 P174.350%1008-06TXN261016P00450000
440 P155.30+19.34%1107-20TXN261016P00440000
430 P139.85-4.05%2207-22TXN261016P00430000
420 P00%0TXN261016P00420000
410 P108.650%2006-16TXN261016P00410000
400 P115.100%2008-12TXN261016P00400000
390 P108.00+3.90%2707-23TXN261016P00390000
380 P00%0TXN261016P00380000
370 P94.40+5.18%2807-24TXN261016P00370000
360 P81.600%10507-20TXN261016P00360000
350 P86.77-3.40%241208-27TXN261016P00350000
340 P79.60-2.63%1908-26TXN261016P00340000
330 P55.05-1.43%174307-22TXN261016P00330000
320 P65.30-1.66%1422209-03TXN261016P00320000
310 P49.65-6.14%1016408-28TXN261016P00310000
300 P45.14+10.64%631109-02TXN261016P00300000
290 P41.36+6.05%245209-03TXN261016P00290000
280 P30.79+7.85%91,15809-03TXN261016P00280000
270 P25.00+19.27%1058509-03TXN261016P00270000
260 P15.57+4.50%221,47509-03TXN261016P00260000
250 P10.15+0.59%2081,35509-03TXN261016P00250000
240 P6.50+3.67%281,88409-03TXN261016P00240000
230 P4.00+6.67%571,30109-03TXN261016P00230000
220 P2.23+8.78%1038709-03TXN261016P00220000
210 P1.24+19.23%435209-03TXN261016P00210000
200 P0.72-10.00%418909-03TXN261016P00200000
195 P0.51-12.07%19309-03TXN261016P00195000
190 P0.36-26.53%178509-03TXN261016P00190000
185 P0.24-25.00%229409-03TXN261016P00185000
180 P0.350.00%75108-26TXN261016P00180000
175 P0.10-52.38%217609-02TXN261016P00175000
170 P0.30-50.00%13008-18TXN261016P00170000
165 P0.08+33.33%116309-03TXN261016P00165000
160 P0.12+140.00%117708-31TXN261016P00160000
155 P0.26+4.00%2508-18TXN261016P00155000
150 P0.02-81.82%13209-01TXN261016P00150000
145 P1.20+55.84%484407-17TXN261016P00145000
140 P0.10-52.38%17909-01TXN261016P00140000
135 P0.78+41.82%1707-24TXN261016P00135000
130 P0.01-98.28%111609-01TXN261016P00130000
125 P0.03-50.00%31237009-03TXN261016P00125000
120 P0.65+8.33%210405-27TXN261016P00120000
115 P0.06-79.31%1608-14TXN261016P00115000
110 P0.40+5.26%2105-29TXN261016P00110000
105 P0.050.00%3608-13TXN261016P00105000
100 P0.03-78.57%1208-11TXN261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC