Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
258.27USD+1.749%(+4.44)4,244,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
256.17USD+0.924%(+2.34)12,384
After-hours
Sep 4, 2026 4:52:30 PM EDT
258.09USD-0.070%(-0.18)1,440,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1046931041,060


TXN Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Sep 25, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


TXN Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.350%8408-10TXN260925C00420000
415 C0.31-27.91%2708-12TXN260925C00415000
410 C0.430%10508-10TXN260925C00410000
405 C0.35-31.37%2508-12TXN260925C00405000
400 C00%0TXN260925C00400000
395 C00%0TXN260925C00395000
390 C00%0TXN260925C00390000
385 C00%0TXN260925C00385000
380 C00%0TXN260925C00380000
375 C00%0TXN260925C00375000
370 C00%0TXN260925C00370000
365 C0.18+28.57%2108-27TXN260925C00365000
360 C0.20+11.11%2108-27TXN260925C00360000
355 C0.22+22.22%2208-27TXN260925C00355000
350 C0.210.00%2208-27TXN260925C00350000
345 C0.11-62.07%4208-28TXN260925C00345000
340 C0.34+3.03%2208-27TXN260925C00340000
335 C0.24-40.00%21008-28TXN260925C00335000
330 C0.85+70.00%31608-28TXN260925C00330000
325 C0.30-52.38%21408-28TXN260925C00325000
320 C0.25-28.57%41008-31TXN260925C00320000
315 C0.50-46.81%22208-28TXN260925C00315000
310 C0.62-38.00%2708-28TXN260925C00310000
305 C0.67-49.62%23008-28TXN260925C00305000
300 C0.35-66.02%252409-01TXN260925C00300000
295 C0.54-3.57%21509-03TXN260925C00295000
290 C0.67-43.70%614509-03TXN260925C00290000
285 C1.25-39.90%31709-01TXN260925C00285000
280 C1.05-43.55%274209-03TXN260925C00280000
275 C2.15-5.70%11309-03TXN260925C00275000
270 C2.73-34.22%67109-03TXN260925C00270000
265 C3.93-31.65%21809-03TXN260925C00265000
260 C6.40-7.38%1620809-03TXN260925C00260000
255 C8.05-12.60%38909-03TXN260925C00255000
250 C11.20-38.46%8809-03TXN260925C00250000
245 C23.22-45.17%2308-21TXN260925C00245000
240 C00%0TXN260925C00240000
235 C00%0TXN260925C00235000
230 C00%0TXN260925C00230000
225 C00%0TXN260925C00225000
220 C49.250%2108-20TXN260925C00220000
215 C72.200%2108-07TXN260925C00215000
210 C00%0TXN260925C00210000
205 C00%0TXN260925C00205000
200 C00%0TXN260925C00200000
195 C00%0TXN260925C00195000
190 C00%0TXN260925C00190000
185 C92.200%2108-14TXN260925C00185000
180 C00%0TXN260925C00180000
175 C85.300%2108-24TXN260925C00175000
170 C00%0TXN260925C00170000
165 C00%0TXN260925C00165000
160 C00%0TXN260925C00160000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0TXN260925P00420000
415 P00%0TXN260925P00415000
410 P00%0TXN260925P00410000
405 P133.450%1008-19TXN260925P00405000
400 P00%0TXN260925P00400000
395 P00%0TXN260925P00395000
390 P00%0TXN260925P00390000
385 P00%0TXN260925P00385000
380 P96.60-1.93%2008-11TXN260925P00380000
375 P00%0TXN260925P00375000
370 P00%0TXN260925P00370000
365 P00%0TXN260925P00365000
360 P00%0TXN260925P00360000
355 P85.25+16.30%2508-19TXN260925P00355000
350 P00%0TXN260925P00350000
345 P00%0TXN260925P00345000
340 P00%0TXN260925P00340000
335 P55.350%5308-10TXN260925P00335000
330 P00%0TXN260925P00330000
325 P00%0TXN260925P00325000
320 P00%0TXN260925P00320000
315 P00%0TXN260925P00315000
310 P00%0TXN260925P00310000
305 P00%0TXN260925P00305000
300 P24.19-13.55%1108-17TXN260925P00300000
295 P38.860%1108-24TXN260925P00295000
290 P24.00+14.67%1108-13TXN260925P00290000
285 P30.85+10.22%3309-03TXN260925P00285000
280 P28.60+1.45%3709-03TXN260925P00280000
275 P14.47+40.49%202308-19TXN260925P00275000
270 P17.70+21.73%11509-02TXN260925P00270000
265 P13.20+13.60%11909-02TXN260925P00265000
260 P14.88+29.39%12609-03TXN260925P00260000
255 P9.25+9.47%1610909-03TXN260925P00255000
250 P9.55+46.25%627009-03TXN260925P00250000
245 P4.90-10.09%24509-03TXN260925P00245000
240 P3.75+16.46%53109-03TXN260925P00240000
235 P2.23-24.15%214809-03TXN260925P00235000
230 P1.30-35.32%41809-02TXN260925P00230000
225 P1.00-20.00%124209-03TXN260925P00225000
220 P0.65+1.56%12609-03TXN260925P00220000
215 P0.37-38.33%42609-02TXN260925P00215000
210 P0.340.00%142209-03TXN260925P00210000
205 P0.22-4.35%481409-03TXN260925P00205000
200 P0.16-11.11%6812309-03TXN260925P00200000
195 P0.10-50.00%71109-03TXN260925P00195000
190 P0.16-38.46%2909-01TXN260925P00190000
185 P0.26+30.00%3608-28TXN260925P00185000
180 P0.06-25.00%401909-02TXN260925P00180000
175 P0.06+500.00%21212109-02TXN260925P00175000
170 P0.01-94.44%5708-31TXN260925P00170000
165 P2.21+1,373.33%1809-03TXN260925P00165000
160 P2.21+7,266.67%1509-03TXN260925P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC