Dark

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

258.27USD+1.749%(+4.44)4,244,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

256.17USD+0.924%(+2.34)12,384

After-hours

Sep 4, 2026 4:52:30 PM EDT

258.09USD-0.070%(-0.18)1,440,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,816	9,246	3,911	7,056

TXN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TXN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXN Dec 18, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

TXN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
495 C	0.25	-34.21%	1	85	08-31	TXN261218C00495000
490 C	2.08	-67.75%	3	6	08-05	TXN261218C00490000
485 C	6.73	-27.24%	1	3	06-29	TXN261218C00485000
480 C	3.86	-67.91%	4	12	07-24	TXN261218C00480000
475 C	12.55	-5.28%	30	16	06-25	TXN261218C00475000
470 C	4.65	-54.85%	2	13	07-23	TXN261218C00470000
465 C	3.30	-13.84%	1	29	07-30	TXN261218C00465000
460 C	0.95	-73.61%	3	19	08-19	TXN261218C00460000
450 C	4.70	-12.15%	1	143	07-28	TXN261218C00450000
440 C	4.00	-9.09%	1	81	08-07	TXN261218C00440000
430 C	1.68	-16.83%	4	45	08-19	TXN261218C00430000
420 C	0.60	-58.90%	4	370	09-01	TXN261218C00420000
410 C	0.70	-71.19%	15	80	09-02	TXN261218C00410000
400 C	2.00	-29.33%	7	383	08-21	TXN261218C00400000
390 C	0.97	+15.48%	6	140	09-02	TXN261218C00390000
380 C	1.34	-45.31%	1	91	09-02	TXN261218C00380000
370 C	2.27	-36.94%	3	74	08-31	TXN261218C00370000
360 C	2.24	+7.69%	1	1,535	09-02	TXN261218C00360000
350 C	2.30	-1.71%	10	515	09-02	TXN261218C00350000
340 C	2.80	-5.72%	21	221	09-03	TXN261218C00340000
330 C	3.50	-35.19%	5	630	09-03	TXN261218C00330000
320 C	4.00	-21.57%	4	701	09-03	TXN261218C00320000
310 C	5.87	-6.83%	8	625	09-03	TXN261218C00310000
300 C	7.83	-4.51%	14	1,271	09-03	TXN261218C00300000
290 C	9.85	-14.72%	11	438	09-03	TXN261218C00290000
280 C	13.11	-21.96%	1	246	09-02	TXN261218C00280000
270 C	15.55	-5.76%	1	746	09-03	TXN261218C00270000
260 C	19.50	-6.02%	5	728	09-03	TXN261218C00260000
250 C	24.37	-0.25%	1	282	09-03	TXN261218C00250000
240 C	29.40	-15.64%	8	174	09-01	TXN261218C00240000
230 C	35.15	-12.13%	3	210	09-01	TXN261218C00230000
220 C	43.26	-12.54%	1	411	09-02	TXN261218C00220000
210 C	51.20	-28.06%	1	232	09-03	TXN261218C00210000
200 C	65.80	+3.18%	2	158	08-31	TXN261218C00200000
195 C	107.24	+1.46%	1	56	07-22	TXN261218C00195000
190 C	78.00	-10.63%	2	140	08-21	TXN261218C00190000
185 C	81.64	-16.55%	1	49	08-21	TXN261218C00185000
180 C	82.43	-6.03%	1	92	08-25	TXN261218C00180000
175 C	108.27	-11.24%	1	12	07-31	TXN261218C00175000
170 C	113.35	+88.92%	1	37	04-23	TXN261218C00170000
165 C	137.00	+24.55%	1	56	07-15	TXN261218C00165000
160 C	122.43	-10.35%	1	191	07-24	TXN261218C00160000
155 C	117.95	-7.15%	1	15	08-03	TXN261218C00155000
150 C	142.85	+4.29%	1	59	07-22	TXN261218C00150000
145 C	115.28	-9.43%	1	11	08-25	TXN261218C00145000
140 C	146.55	+3.97%	1	4	05-07	TXN261218C00140000
135 C	125.13	-17.30%	1	9	08-25	TXN261218C00135000
130 C	153.40	+131.20%	1	2	06-26	TXN261218C00130000
125 C	155.05	+135.64%	1	2	07-31	TXN261218C00125000
120 C	163.80	-5.83%	2	309	07-23	TXN261218C00120000
115 C	0	0%	0			TXN261218C00115000
110 C	183.55	+5.04%	400	268	07-21	TXN261218C00110000
105 C	0	0%	0			TXN261218C00105000
100 C	184.45	-9.67%	199	33	07-20	TXN261218C00100000
95 C	0	0%	0			TXN261218C00095000
90 C	92.55	+13.18%	1	1	12-09	TXN261218C00090000
85 C	84.86	+7.62%	1	1	12-01	TXN261218C00085000
80 C	218.25	0%	1	0	06-12	TXN261218C00080000
75 C	203.43	+45.10%	6	2	07-30	TXN261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
495 P	219.95	0%	1	0	08-06	TXN261218P00495000
490 P	0	0%	0			TXN261218P00490000
485 P	0	0%	0			TXN261218P00485000
480 P	0	0%	0			TXN261218P00480000
475 P	0	0%	0			TXN261218P00475000
470 P	186.38	+7.75%	5	5	07-20	TXN261218P00470000
465 P	181.72	+7.92%	5	5	07-20	TXN261218P00465000
460 P	183.92	0%	1	1	06-26	TXN261218P00460000
450 P	0	0%	0			TXN261218P00450000
440 P	159.00	+9.41%	1	1	07-20	TXN261218P00440000
430 P	149.95	+9.75%	1	1	07-20	TXN261218P00430000
420 P	0	0%	0			TXN261218P00420000
410 P	0	0%	0			TXN261218P00410000
400 P	124.49	+3.40%	1	2	08-14	TXN261218P00400000
390 P	115.14	+5.68%	1	2	08-14	TXN261218P00390000
380 P	94.45	+16.32%	14	16	06-23	TXN261218P00380000
370 P	0	0%	0			TXN261218P00370000
360 P	0	0%	0			TXN261218P00360000
350 P	79.15	+25.89%	2	2	06-30	TXN261218P00350000
340 P	66.55	+17.79%	5	6	06-23	TXN261218P00340000
330 P	83.15	+4.07%	1	28	09-03	TXN261218P00330000
320 P	73.75	+4.17%	1	132	09-03	TXN261218P00320000
310 P	64.80	+4.35%	1	135	09-03	TXN261218P00310000
300 P	48.15	+2.45%	2	281	08-26	TXN261218P00300000
290 P	48.25	+5.70%	1	314	09-03	TXN261218P00290000
280 P	40.75	+6.26%	1	350	09-03	TXN261218P00280000
270 P	33.95	+14.23%	3	242	09-03	TXN261218P00270000
260 P	27.12	+5.73%	2	2,388	09-03	TXN261218P00260000
250 P	21.90	+21.33%	3	399	09-03	TXN261218P00250000
240 P	14.30	-9.21%	32	543	09-02	TXN261218P00240000
230 P	12.50	+18.71%	1	1,067	09-03	TXN261218P00230000
220 P	7.70	-11.49%	13	395	09-02	TXN261218P00220000
210 P	5.65	-11.02%	1	360	09-02	TXN261218P00210000
200 P	4.05	-8.37%	1	140	09-02	TXN261218P00200000
195 P	3.00	+5.26%	20	330	08-31	TXN261218P00195000
190 P	2.80	-1.75%	50	150	09-01	TXN261218P00190000
185 P	2.20	+3.77%	13	138	09-03	TXN261218P00185000
180 P	1.91	-4.02%	23	342	09-03	TXN261218P00180000
175 P	1.65	+17.86%	5	215	09-01	TXN261218P00175000
170 P	1.27	0.00%	1	84	08-28	TXN261218P00170000
165 P	0.95	-30.15%	1	313	08-27	TXN261218P00165000
160 P	1.03	+37.33%	2	368	08-19	TXN261218P00160000
155 P	0.86	-33.85%	2	274	08-19	TXN261218P00155000
150 P	0.55	+10.00%	1	650	09-03	TXN261218P00150000
145 P	0.45	-19.64%	2	128	08-28	TXN261218P00145000
140 P	0.36	-12.20%	6	152	08-27	TXN261218P00140000
135 P	0.24	-11.11%	10	139	08-28	TXN261218P00135000
130 P	0.26	+44.44%	14	116	09-01	TXN261218P00130000
125 P	0.16	-11.11%	135	74	09-03	TXN261218P00125000
120 P	0.15	-11.76%	135	77	09-03	TXN261218P00120000
115 P	0.18	+28.57%	16	47	09-01	TXN261218P00115000
110 P	0.13	0.00%	16	61	09-01	TXN261218P00110000
105 P	0.17	+13.33%	33	45	08-26	TXN261218P00105000
100 P	0.17	-22.73%	4	86	08-31	TXN261218P00100000
95 P	0.12	-42.86%	4	79	08-31	TXN261218P00095000
90 P	0.32	-5.88%	40	84	08-14	TXN261218P00090000
85 P	0.27	-12.90%	2	60	08-19	TXN261218P00085000
80 P	0.21	-27.59%	2	59	08-19	TXN261218P00080000
75 P	0.04	-42.86%	6	81	08-13	TXN261218P00075000