Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
258.27USD+1.749%(+4.44)4,244,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
256.17USD+0.924%(+2.34)12,384
After-hours
Sep 4, 2026 4:52:30 PM EDT
258.09USD-0.070%(-0.18)1,440,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3852,4626072,635


TXN Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Sep 11, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


TXN Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425.00 C0.10-16.67%6208-10TXN260911C00425000
420.00 C0.110%4108-10TXN260911C00420000
415.00 C0.12-14.29%4308-10TXN260911C00415000
410.00 C0.07-76.67%6608-10TXN260911C00410000
405.00 C0.09-59.09%4408-11TXN260911C00405000
400.00 C0.53+70.97%101208-25TXN260911C00400000
395.00 C0.18+38.46%2508-12TXN260911C00395000
390.00 C0.14-36.36%2108-13TXN260911C00390000
385.00 C0.29-32.56%2308-12TXN260911C00385000
380.00 C0.21+5.00%2408-17TXN260911C00380000
375.00 C0.17-39.29%2308-18TXN260911C00375000
370.00 C0.10-54.55%3408-18TXN260911C00370000
365.00 C0.20-23.08%2108-19TXN260911C00365000
360.00 C0.15-25.00%2308-27TXN260911C00360000
355.00 C0.180.00%2508-27TXN260911C00355000
350.00 C0.18-5.26%21608-27TXN260911C00350000
345.00 C0.18-73.53%21708-27TXN260911C00345000
340.00 C0.22-74.12%21908-27TXN260911C00340000
335.00 C1.00+334.78%1208-31TXN260911C00335000
330.00 C0.30+36.36%24509-03TXN260911C00330000
325.00 C0.23-36.11%21208-27TXN260911C00325000
320.00 C0.18+5.88%21308-27TXN260911C00320000
315.00 C0.41-61.68%3508-26TXN260911C00315000
310.00 C0.05-83.33%21609-03TXN260911C00310000
305.00 C0.26-33.33%2213608-27TXN260911C00305000
302.50 C00%0TXN260911C00302500
300.00 C0.21-61.82%33608-31TXN260911C00300000
297.50 C0.240%2108-28TXN260911C00297500
295.00 C2.15+616.67%1609-03TXN260911C00295000
292.50 C0.33-15.38%1208-31TXN260911C00292500
290.00 C0.40+14.29%23109-03TXN260911C00290000
287.50 C0.42-14.29%3608-31TXN260911C00287500
285.00 C0.43-73.78%12309-01TXN260911C00285000
282.50 C1.00-42.20%1208-31TXN260911C00282500
280.00 C0.35-61.11%1212609-02TXN260911C00280000
277.50 C0.48-65.22%11109-01TXN260911C00277500
275.00 C0.32-40.74%124009-03TXN260911C00275000
272.50 C0.74-9.76%34309-02TXN260911C00272500
270.00 C0.34-66.99%3014609-03TXN260911C00270000
267.50 C0.90-46.75%15609-03TXN260911C00267500
265.00 C1.10-40.86%13309-03TXN260911C00265000
262.50 C1.30-49.22%23709-03TXN260911C00262500
260.00 C2.84-14.46%1,3131,32509-03TXN260911C00260000
257.50 C3.25-38.68%41109-03TXN260911C00257500
255.00 C4.15-37.12%1,3221,30009-03TXN260911C00255000
252.50 C5.59-14.79%51209-03TXN260911C00252500
250.00 C4.75-25.78%12909-03TXN260911C00250000
247.50 C9.00-14.29%2309-03TXN260911C00247500
245.00 C18.850%2108-27TXN260911C00245000
242.50 C00%0TXN260911C00242500
240.00 C14.30-35.29%6409-01TXN260911C00240000
237.50 C00%0TXN260911C00237500
235.00 C47.00+16.05%3308-04TXN260911C00235000
232.50 C00%0TXN260911C00232500
230.00 C00%0TXN260911C00230000
225.00 C43.450%4208-20TXN260911C00225000
220.00 C49.50-21.37%1208-19TXN260911C00220000
215.00 C68.850%2108-04TXN260911C00215000
210.00 C50.30-30.24%2208-24TXN260911C00210000
205.00 C66.250%2108-18TXN260911C00205000
200.00 C00%0TXN260911C00200000
195.00 C74.60-3.74%2208-19TXN260911C00195000
190.00 C88.800%2108-05TXN260911C00190000
185.00 C00%0TXN260911C00185000
180.00 C85.00-0.58%102008-21TXN260911C00180000
175.00 C102.450%1108-13TXN260911C00175000
170.00 C00%0TXN260911C00170000
165.00 C98.400%101008-21TXN260911C00165000
160.00 C00%0TXN260911C00160000
Puts
StrikePriceChangeVolOILastContract Name
425.00 P00%0TXN260911P00425000
420.00 P00%0TXN260911P00420000
415.00 P00%0TXN260911P00415000
410.00 P00%0TXN260911P00410000
405.00 P00%0TXN260911P00405000
400.00 P00%0TXN260911P00400000
395.00 P00%0TXN260911P00395000
390.00 P00%0TXN260911P00390000
385.00 P00%0TXN260911P00385000
380.00 P102.300%1007-31TXN260911P00380000
375.00 P92.60-8.59%1108-12TXN260911P00375000
370.00 P00%0TXN260911P00370000
365.00 P00%0TXN260911P00365000
360.00 P00%0TXN260911P00360000
355.00 P00%0TXN260911P00355000
350.00 P00%0TXN260911P00350000
345.00 P00%0TXN260911P00345000
340.00 P57.550%2108-11TXN260911P00340000
335.00 P00%0TXN260911P00335000
330.00 P50.400%814008-10TXN260911P00330000
325.00 P45.850%18908-10TXN260911P00325000
320.00 P40.650%241108-10TXN260911P00320000
315.00 P51.25+7.89%2008-21TXN260911P00315000
310.00 P00%0TXN260911P00310000
305.00 P00%0TXN260911P00305000
302.50 P00%0TXN260911P00302500
300.00 P42.55+80.30%2208-24TXN260911P00300000
297.50 P00%0TXN260911P00297500
295.00 P31.20+10.44%1108-21TXN260911P00295000
292.50 P41.10+16.04%10009-01TXN260911P00292500
290.00 P32.90+22.67%12708-24TXN260911P00290000
287.50 P32.350%2008-24TXN260911P00287500
285.00 P30.15+5.53%31109-03TXN260911P00285000
282.50 P00%0TXN260911P00282500
280.00 P27.40+1.93%5309-03TXN260911P00280000
277.50 P26.01+22.63%52409-01TXN260911P00277500
275.00 P24.18+39.77%11709-01TXN260911P00275000
272.50 P20.07+55.94%2209-01TXN260911P00272500
270.00 P17.55+25.72%211509-03TXN260911P00270000
267.50 P14.60-4.82%13009-03TXN260911P00267500
265.00 P13.22+23.21%33509-03TXN260911P00265000
262.50 P10.27+27.26%102009-03TXN260911P00262500
260.00 P9.00+25.87%2625809-03TXN260911P00260000
257.50 P6.74+10.67%153709-03TXN260911P00257500
255.00 P5.75+6.48%2010409-03TXN260911P00255000
252.50 P4.45-27.52%111809-02TXN260911P00252500
250.00 P3.33+2.46%229409-03TXN260911P00250000
247.50 P2.46+12.33%2011609-03TXN260911P00247500
245.00 P1.810.00%3810409-03TXN260911P00245000
242.50 P1.32+43.48%1329109-03TXN260911P00242500
240.00 P0.88+6.02%3515609-03TXN260911P00240000
237.50 P0.57+5.56%162009-03TXN260911P00237500
235.00 P0.43+22.86%1137409-03TXN260911P00235000
232.50 P0.29-60.81%21509-03TXN260911P00232500
230.00 P0.45+45.16%21109-03TXN260911P00230000
225.00 P0.11-45.00%1086409-03TXN260911P00225000
220.00 P0.04-77.78%354009-03TXN260911P00220000
215.00 P0.060.00%3274509-03TXN260911P00215000
210.00 P0.08-65.22%243609-01TXN260911P00210000
205.00 P0.06+20.00%704409-01TXN260911P00205000
200.00 P0.01-75.00%15922009-01TXN260911P00200000
195.00 P0.01-75.00%124409-02TXN260911P00195000
190.00 P0.03-70.00%27915409-02TXN260911P00190000
185.00 P0.04-55.56%26210309-01TXN260911P00185000
180.00 P0.04+300.00%10911109-01TXN260911P00180000
175.00 P0.02-33.33%13121509-02TXN260911P00175000
170.00 P0.020.00%26219209-03TXN260911P00170000
165.00 P0.01-66.67%10124509-02TXN260911P00165000
160.00 P0.13+333.33%98209-02TXN260911P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC