Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
258.27USD+1.749%(+4.44)4,244,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
256.17USD+0.924%(+2.34)12,384
After-hours
Sep 4, 2026 4:52:30 PM EDT
258.09USD-0.070%(-0.18)1,440,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TXN Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C00%0TXN261023C00375000
370 C00%0TXN261023C00370000
365 C00%0TXN261023C00365000
360 C00%0TXN261023C00360000
355 C00%0TXN261023C00355000
350 C00%0TXN261023C00350000
345 C00%0TXN261023C00345000
340 C00%0TXN261023C00340000
335 C00%0TXN261023C00335000
330 C00%0TXN261023C00330000
325 C00%0TXN261023C00325000
320 C00%0TXN261023C00320000
315 C00%0TXN261023C00315000
310 C00%0TXN261023C00310000
305 C00%0TXN261023C00305000
300 C00%0TXN261023C00300000
295 C00%0TXN261023C00295000
290 C00%0TXN261023C00290000
285 C00%0TXN261023C00285000
280 C00%0TXN261023C00280000
275 C00%0TXN261023C00275000
270 C00%0TXN261023C00270000
265 C00%0TXN261023C00265000
260 C00%0TXN261023C00260000
255 C00%0TXN261023C00255000
250 C00%0TXN261023C00250000
245 C00%0TXN261023C00245000
240 C00%0TXN261023C00240000
235 C00%0TXN261023C00235000
230 C00%0TXN261023C00230000
225 C00%0TXN261023C00225000
220 C00%0TXN261023C00220000
215 C00%0TXN261023C00215000
210 C00%0TXN261023C00210000
205 C00%0TXN261023C00205000
200 C00%0TXN261023C00200000
195 C00%0TXN261023C00195000
190 C00%0TXN261023C00190000
185 C00%0TXN261023C00185000
180 C00%0TXN261023C00180000
175 C00%0TXN261023C00175000
170 C00%0TXN261023C00170000
165 C00%0TXN261023C00165000
160 C00%0TXN261023C00160000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0TXN261023P00375000
370 P00%0TXN261023P00370000
365 P00%0TXN261023P00365000
360 P00%0TXN261023P00360000
355 P00%0TXN261023P00355000
350 P00%0TXN261023P00350000
345 P00%0TXN261023P00345000
340 P00%0TXN261023P00340000
335 P00%0TXN261023P00335000
330 P00%0TXN261023P00330000
325 P00%0TXN261023P00325000
320 P00%0TXN261023P00320000
315 P00%0TXN261023P00315000
310 P00%0TXN261023P00310000
305 P00%0TXN261023P00305000
300 P00%0TXN261023P00300000
295 P00%0TXN261023P00295000
290 P00%0TXN261023P00290000
285 P00%0TXN261023P00285000
280 P00%0TXN261023P00280000
275 P00%0TXN261023P00275000
270 P00%0TXN261023P00270000
265 P00%0TXN261023P00265000
260 P00%0TXN261023P00260000
255 P00%0TXN261023P00255000
250 P00%0TXN261023P00250000
245 P00%0TXN261023P00245000
240 P00%0TXN261023P00240000
235 P00%0TXN261023P00235000
230 P00%0TXN261023P00230000
225 P00%0TXN261023P00225000
220 P00%0TXN261023P00220000
215 P00%0TXN261023P00215000
210 P00%0TXN261023P00210000
205 P00%0TXN261023P00205000
200 P00%0TXN261023P00200000
195 P00%0TXN261023P00195000
190 P00%0TXN261023P00190000
185 P00%0TXN261023P00185000
180 P00%0TXN261023P00180000
175 P00%0TXN261023P00175000
170 P00%0TXN261023P00170000
165 P00%0TXN261023P00165000
160 P00%0TXN261023P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC