Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
258.27USD+1.749%(+4.44)4,244,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
256.17USD+0.924%(+2.34)12,384
After-hours
Sep 4, 2026 4:52:30 PM EDT
258.09USD-0.070%(-0.18)1,440,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54777961,080


TXN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TXN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TXN Feb 19, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


TXN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0TXN270219C00400000
390 C00%0TXN270219C00390000
380 C00%0TXN270219C00380000
370 C00%0TXN270219C00370000
360 C6.060%898908-31TXN270219C00360000
350 C5.60-55.38%28409-01TXN270219C00350000
345 C10.500%151508-21TXN270219C00345000
340 C00%0TXN270219C00340000
335 C9.950%1108-28TXN270219C00335000
330 C7.710%2209-03TXN270219C00330000
325 C15.100%8808-20TXN270219C00325000
320 C13.73+6.85%4308-26TXN270219C00320000
315 C14.75+5.73%353108-26TXN270219C00315000
310 C14.00-12.77%525308-28TXN270219C00310000
305 C16.55-15.04%1208-24TXN270219C00305000
300 C18.650%5508-26TXN270219C00300000
295 C15.10-15.26%153609-02TXN270219C00295000
290 C16.55-43.30%1209-02TXN270219C00290000
285 C23.35+0.86%102308-26TXN270219C00285000
280 C18.55-18.43%61309-03TXN270219C00280000
275 C28.30+5.20%1808-27TXN270219C00275000
270 C29.00+0.17%81408-26TXN270219C00270000
265 C22.00-28.53%135109-03TXN270219C00265000
260 C25.60-3.03%93709-03TXN270219C00260000
255 C36.40-31.89%273608-26TXN270219C00255000
250 C30.380%5509-01TXN270219C00250000
245 C30.250%13709-03TXN270219C00245000
240 C32.950%1109-03TXN270219C00240000
235 C55.180%1108-18TXN270219C00235000
230 C50.00-14.86%1208-26TXN270219C00230000
225 C00%0TXN270219C00225000
220 C55.110%1108-25TXN270219C00220000
215 C00%0TXN270219C00215000
210 C00%0TXN270219C00210000
205 C72.420%1108-20TXN270219C00205000
200 C00%0TXN270219C00200000
195 C00%0TXN270219C00195000
190 C00%0TXN270219C00190000
185 C00%0TXN270219C00185000
180 C00%0TXN270219C00180000
175 C00%0TXN270219C00175000
170 C00%0TXN270219C00170000
165 C00%0TXN270219C00165000
160 C00%0TXN270219C00160000
155 C00%0TXN270219C00155000
150 C00%0TXN270219C00150000
145 C00%0TXN270219C00145000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0TXN270219P00400000
390 P00%0TXN270219P00390000
380 P00%0TXN270219P00380000
370 P00%0TXN270219P00370000
360 P00%0TXN270219P00360000
350 P00%0TXN270219P00350000
345 P00%0TXN270219P00345000
340 P00%0TXN270219P00340000
335 P00%0TXN270219P00335000
330 P00%0TXN270219P00330000
325 P00%0TXN270219P00325000
320 P00%0TXN270219P00320000
315 P64.910%4208-26TXN270219P00315000
310 P61.030%4108-26TXN270219P00310000
305 P57.33-2.57%2708-26TXN270219P00305000
300 P00%0TXN270219P00300000
295 P52.750%2208-24TXN270219P00295000
290 P00%0TXN270219P00290000
285 P00%0TXN270219P00285000
280 P42.30-0.35%1108-25TXN270219P00280000
275 P34.550%5708-18TXN270219P00275000
270 P35.70-2.06%91509-02TXN270219P00270000
265 P31.20-0.16%122008-26TXN270219P00265000
260 P32.35+5.03%54109-03TXN270219P00260000
255 P26.80-5.47%6510509-02TXN270219P00255000
250 P25.25+10.50%82409-03TXN270219P00250000
245 P21.95+1.15%101809-02TXN270219P00245000
240 P20.35-4.46%25809-03TXN270219P00240000
235 P18.75+12.61%219209-01TXN270219P00235000
230 P17.00+5.26%518709-03TXN270219P00230000
225 P14.80+11.70%1013609-01TXN270219P00225000
220 P12.95+6.58%109909-03TXN270219P00220000
215 P12.22+10.59%813709-03TXN270219P00215000
210 P10.15+4.10%2513109-03TXN270219P00210000
205 P8.95+7.83%12709-03TXN270219P00205000
200 P00%0TXN270219P00200000
195 P00%0TXN270219P00195000
190 P00%0TXN270219P00190000
185 P4.85+11.49%52709-01TXN270219P00185000
180 P4.20+3.70%53309-03TXN270219P00180000
175 P00%0TXN270219P00175000
170 P00%0TXN270219P00170000
165 P2.900%1108-24TXN270219P00165000
160 P00%0TXN270219P00160000
155 P00%0TXN270219P00155000
150 P1.240%1108-27TXN270219P00150000
145 P1.05-5.41%2409-03TXN270219P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC