Dark

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Mar 6, 2026 3:59:58 PM EST

193.21USD-2.409%(-4.77)7,220,588

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 9:28:30 AM EST

192.05USD-2.995%(-5.93)10,430

After-hours

Mar 6, 2026 4:44:30 PM EST

193.61USD+0.208%(+0.40)37,018

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,854	7,031	1,676	5,163

TXN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TXN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TXN Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

TXN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	3.25	-22.62%	6	10	02-27	TXN270115C00340000
330 C	6.00	-8.40%	10	5	02-17	TXN270115C00330000
320 C	3.25	-0.61%	1	592	03-04	TXN270115C00320000
310 C	6.90	-22.91%	6	310	02-20	TXN270115C00310000
300 C	4.24	-28.74%	1	131	03-05	TXN270115C00300000
290 C	8.02	-9.68%	20	166	02-25	TXN270115C00290000
280 C	11.70	+6.36%	3	175	02-24	TXN270115C00280000
270 C	6.35	-36.50%	36	950	03-05	TXN270115C00270000
260 C	12.00	-9.09%	9	947	02-27	TXN270115C00260000
250 C	9.70	-19.17%	1	429	03-05	TXN270115C00250000
240 C	16.73	-7.31%	1	333	03-02	TXN270115C00240000
230 C	15.65	-7.94%	2	1,397	03-05	TXN270115C00230000
220 C	17.10	-21.02%	2	1,016	03-05	TXN270115C00220000
210 C	21.17	-15.32%	5	212	03-05	TXN270115C00210000
200 C	34.90	-3.46%	1	176	02-26	TXN270115C00200000
195 C	27.82	-26.79%	2	182	03-05	TXN270115C00195000
190 C	30.85	-20.39%	6	297	03-05	TXN270115C00190000
185 C	41.80	-21.25%	1	333	02-27	TXN270115C00185000
180 C	35.70	-13.93%	3	159	03-05	TXN270115C00180000
175 C	43.83	-8.59%	1	91	03-03	TXN270115C00175000
170 C	51.00	-8.52%	1	84	02-27	TXN270115C00170000
165 C	40.80	+5.56%	1	34	01-20	TXN270115C00165000
160 C	51.74	-16.16%	2	302	03-05	TXN270115C00160000
155 C	57.01	-14.01%	1	121	03-03	TXN270115C00155000
150 C	54.25	-33.84%	3	235	03-05	TXN270115C00150000
145 C	75.00	+63.01%	1	21	01-28	TXN270115C00145000
140 C	74.76	-9.11%	1	56	02-27	TXN270115C00140000
135 C	83.31	+36.57%	1	6	01-28	TXN270115C00135000
130 C	40.70	+9.85%	2	14	11-21	TXN270115C00130000
125 C	92.50	+8.82%	2	5	01-30	TXN270115C00125000
120 C	96.45	+24.20%	3	10	01-28	TXN270115C00120000
115 C	81.10	+6.98%	1	1	02-19	TXN270115C00115000
110 C	116.70	+44.83%	1	9	02-03	TXN270115C00110000
105 C	72.72	+0.72%	1	9	12-30	TXN270115C00105000
100 C	128.38	+10.01%	10	31	02-11	TXN270115C00100000
95 C	109.00	+17.90%	1	1	02-20	TXN270115C00095000
90 C	129.47	+39.82%	90	21	01-29	TXN270115C00090000
85 C	0	0%	0			TXN270115C00085000
80 C	139.76	+46.58%	40	9	01-29	TXN270115C00080000
75 C	148.00	+4.97%	5	5	02-04	TXN270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			TXN270115P00340000
330 P	0	0%	0			TXN270115P00330000
320 P	0	0%	0			TXN270115P00320000
310 P	0	0%	0			TXN270115P00310000
300 P	93.20	0%	1	1	10-30	TXN270115P00300000
290 P	0	0%	0			TXN270115P00290000
280 P	62.90	-31.53%	2	1	02-17	TXN270115P00280000
270 P	57.38	-30.48%	1	2	02-13	TXN270115P00270000
260 P	48.71	-24.60%	2	2	02-17	TXN270115P00260000
250 P	43.27	-29.64%	15	54	02-02	TXN270115P00250000
240 P	43.50	+9.71%	1	70	03-02	TXN270115P00240000
230 P	33.50	+3.24%	5	373	02-20	TXN270115P00230000
220 P	31.15	+1.80%	1	398	02-26	TXN270115P00220000
210 P	28.75	+5.20%	17	146	03-03	TXN270115P00210000
200 P	27.10	+13.39%	4	556	03-05	TXN270115P00200000
195 P	24.83	+43.94%	2	73	03-05	TXN270115P00195000
190 P	17.95	+19.67%	9	129	02-27	TXN270115P00190000
185 P	18.23	+37.58%	2	195	03-05	TXN270115P00185000
180 P	11.05	-0.90%	3	231	02-17	TXN270115P00180000
175 P	16.25	+25.97%	35	529	03-05	TXN270115P00175000
170 P	12.00	+13.31%	4	218	03-04	TXN270115P00170000
165 P	12.20	+35.56%	11	507	03-05	TXN270115P00165000
160 P	7.80	+13.87%	1	382	02-24	TXN270115P00160000
155 P	7.75	+43.52%	2	240	03-03	TXN270115P00155000
150 P	6.55	+12.54%	1	225	03-03	TXN270115P00150000
145 P	4.65	+14.81%	35	222	02-20	TXN270115P00145000
140 P	6.11	+28.63%	1	506	03-05	TXN270115P00140000
135 P	3.70	+13.85%	3	360	02-25	TXN270115P00135000
130 P	2.69	+14.47%	19	322	02-18	TXN270115P00130000
125 P	2.76	+0.36%	1	347	03-02	TXN270115P00125000
120 P	3.29	+85.88%	1	35	03-05	TXN270115P00120000
115 P	2.30	+51.32%	1	46	03-04	TXN270115P00115000
110 P	1.36	+8.80%	1	30	02-23	TXN270115P00110000
105 P	0.82	-47.10%	3	24	01-28	TXN270115P00105000
100 P	1.20	+27.66%	1	399	03-03	TXN270115P00100000
95 P	0.66	-14.29%	1	118	02-11	TXN270115P00095000
90 P	0.71	-2.74%	5	35	02-06	TXN270115P00090000
85 P	0.45	-71.70%	3	10	02-19	TXN270115P00085000
80 P	0.31	-80.00%	3	15	02-19	TXN270115P00080000
75 P	0.53	-20.90%	7	38	03-05	TXN270115P00075000