Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
258.27USD+1.749%(+4.44)4,244,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
256.17USD+0.924%(+2.34)12,384
After-hours
Sep 4, 2026 4:52:30 PM EDT
258.09USD-0.070%(-0.18)1,440,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9122758504


TXN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Oct 2, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


TXN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C00%0TXN261002C00415000
410 C00%0TXN261002C00410000
405 C0.260%2008-18TXN261002C00405000
400 C0.190%4208-18TXN261002C00400000
395 C0.140%4108-18TXN261002C00395000
390 C0.180%2108-24TXN261002C00390000
385 C0.14-58.82%2108-24TXN261002C00385000
380 C0.210%2108-24TXN261002C00380000
375 C0.140%2008-24TXN261002C00375000
370 C0.20-9.09%2208-27TXN261002C00370000
365 C0.04-82.61%6508-28TXN261002C00365000
360 C0.25+78.57%2308-27TXN261002C00360000
355 C0.24-14.29%2108-28TXN261002C00355000
350 C0.59+63.89%3308-28TXN261002C00350000
345 C0.29-30.95%2408-28TXN261002C00345000
340 C0.34-34.62%2408-28TXN261002C00340000
335 C0.32-51.52%2308-28TXN261002C00335000
330 C0.43-41.10%2508-28TXN261002C00330000
325 C0.52-48.00%21508-28TXN261002C00325000
320 C0.55-52.17%2308-28TXN261002C00320000
315 C0.690%2108-28TXN261002C00315000
310 C00%0TXN261002C00310000
305 C1.23+23.00%11208-31TXN261002C00305000
300 C0.71-16.47%21909-03TXN261002C00300000
295 C2.40-50.10%284208-28TXN261002C00295000
290 C0.89-58.60%12909-01TXN261002C00290000
285 C3.88-30.09%2908-31TXN261002C00285000
280 C3.07-66.37%1209-02TXN261002C00280000
275 C3.28-20.96%11209-03TXN261002C00275000
270 C4.15-17.50%61309-03TXN261002C00270000
265 C6.32+28.98%3709-03TXN261002C00265000
260 C7.77-8.05%32709-03TXN261002C00260000
255 C10.20-8.11%26409-03TXN261002C00255000
250 C12.43-9.34%10709-03TXN261002C00250000
245 C14.210%2109-01TXN261002C00245000
240 C25.20+4.87%1208-25TXN261002C00240000
235 C20.85-28.18%2209-01TXN261002C00235000
230 C24.280%6309-01TXN261002C00230000
225 C55.100%1108-13TXN261002C00225000
220 C43.72-15.02%1208-28TXN261002C00220000
215 C51.530%1108-21TXN261002C00215000
210 C41.980%2109-01TXN261002C00210000
205 C56.350%3208-24TXN261002C00205000
200 C00%0TXN261002C00200000
195 C83.000%2108-14TXN261002C00195000
190 C70.850%2108-24TXN261002C00190000
185 C00%0TXN261002C00185000
180 C00%0TXN261002C00180000
175 C00%0TXN261002C00175000
170 C90.550%6308-24TXN261002C00170000
165 C00%0TXN261002C00165000
160 C00%0TXN261002C00160000
Puts
StrikePriceChangeVolOILastContract Name
415 P00%0TXN261002P00415000
410 P00%0TXN261002P00410000
405 P00%0TXN261002P00405000
400 P00%0TXN261002P00400000
395 P00%0TXN261002P00395000
390 P00%0TXN261002P00390000
385 P00%0TXN261002P00385000
380 P00%0TXN261002P00380000
375 P00%0TXN261002P00375000
370 P00%0TXN261002P00370000
365 P00%0TXN261002P00365000
360 P00%0TXN261002P00360000
355 P00%0TXN261002P00355000
350 P00%0TXN261002P00350000
345 P00%0TXN261002P00345000
340 P00%0TXN261002P00340000
335 P72.100%2008-26TXN261002P00335000
330 P00%0TXN261002P00330000
325 P63.400%2008-26TXN261002P00325000
320 P56.600%2108-21TXN261002P00320000
315 P52.15+25.97%2208-21TXN261002P00315000
310 P47.450%422108-21TXN261002P00310000
305 P00%0TXN261002P00305000
300 P42.400%2108-25TXN261002P00300000
295 P00%0TXN261002P00295000
290 P00%0TXN261002P00290000
285 P24.450%1108-27TXN261002P00285000
280 P23.150%2108-21TXN261002P00280000
275 P19.85+14.74%4308-21TXN261002P00275000
270 P21.59+55.21%1309-02TXN261002P00270000
265 P18.89+2.83%1809-03TXN261002P00265000
260 P13.87-1.07%11709-03TXN261002P00260000
255 P10.57+32.96%51409-03TXN261002P00255000
250 P8.25+25.95%42009-03TXN261002P00250000
245 P6.15+33.70%2809-03TXN261002P00245000
240 P4.45+23.61%61809-03TXN261002P00240000
235 P4.07+7.96%23409-03TXN261002P00235000
230 P2.30+17.95%196609-03TXN261002P00230000
225 P1.69+25.19%96809-03TXN261002P00225000
220 P1.12-5.08%31209-03TXN261002P00220000
215 P0.65-8.45%22609-02TXN261002P00215000
210 P0.59-1.67%9909-03TXN261002P00210000
205 P0.37-13.95%22109-03TXN261002P00205000
200 P0.27-15.63%2709-03TXN261002P00200000
195 P0.22-21.43%2227709-02TXN261002P00195000
190 P0.12-40.00%21009-03TXN261002P00190000
185 P0.16-20.00%2609-02TXN261002P00185000
180 P0.300.00%2208-24TXN261002P00180000
175 P0.12-47.83%210108-31TXN261002P00175000
170 P0.15-11.76%2208-27TXN261002P00170000
165 P2.23+757.69%1209-03TXN261002P00165000
160 P2.230%1109-03TXN261002P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC