Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
258.27USD+1.749%(+4.44)4,244,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
256.17USD+0.924%(+2.34)12,384
After-hours
Sep 4, 2026 4:52:30 PM EDT
258.09USD-0.070%(-0.18)1,440,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5615310110


TXN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Oct 9, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


TXN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C00%0TXN261009C00395000
390 C00%0TXN261009C00390000
385 C0.180%2108-28TXN261009C00385000
380 C0.170%2108-28TXN261009C00380000
375 C00%0TXN261009C00375000
370 C0.170%2108-28TXN261009C00370000
365 C0.130%5208-28TXN261009C00365000
360 C0.270%2108-28TXN261009C00360000
355 C0.260%2108-28TXN261009C00355000
350 C00%0TXN261009C00350000
345 C0.370%2008-28TXN261009C00345000
340 C0.390%2108-28TXN261009C00340000
335 C0.490%2108-28TXN261009C00335000
330 C0.580%2108-28TXN261009C00330000
325 C0.690%2108-28TXN261009C00325000
320 C00%0TXN261009C00320000
315 C00%0TXN261009C00315000
310 C00%0TXN261009C00310000
305 C0.600%1109-03TXN261009C00305000
300 C1.10-3.51%63309-03TXN261009C00300000
295 C2.67-39.18%1108-31TXN261009C00295000
290 C2.340%2209-02TXN261009C00290000
285 C2.33-14.02%22009-03TXN261009C00285000
280 C00%0TXN261009C00280000
275 C4.550%2109-03TXN261009C00275000
270 C5.62-37.07%818109-01TXN261009C00270000
265 C5.82-12.48%1309-03TXN261009C00265000
260 C00%0TXN261009C00260000
255 C10.43-51.49%2209-01TXN261009C00255000
250 C14.530%515109-02TXN261009C00250000
245 C16.80+1.69%1109-03TXN261009C00245000
240 C00%0TXN261009C00240000
235 C23.070%1109-03TXN261009C00235000
230 C00%0TXN261009C00230000
225 C39.050%2108-31TXN261009C00225000
220 C00%0TXN261009C00220000
215 C00%0TXN261009C00215000
210 C00%0TXN261009C00210000
205 C00%0TXN261009C00205000
200 C00%0TXN261009C00200000
195 C00%0TXN261009C00195000
190 C00%0TXN261009C00190000
185 C00%0TXN261009C00185000
180 C00%0TXN261009C00180000
175 C00%0TXN261009C00175000
170 C00%0TXN261009C00170000
165 C00%0TXN261009C00165000
160 C00%0TXN261009C00160000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0TXN261009P00395000
390 P00%0TXN261009P00390000
385 P00%0TXN261009P00385000
380 P00%0TXN261009P00380000
375 P00%0TXN261009P00375000
370 P00%0TXN261009P00370000
365 P00%0TXN261009P00365000
360 P00%0TXN261009P00360000
355 P00%0TXN261009P00355000
350 P00%0TXN261009P00350000
345 P00%0TXN261009P00345000
340 P00%0TXN261009P00340000
335 P00%0TXN261009P00335000
330 P00%0TXN261009P00330000
325 P00%0TXN261009P00325000
320 P00%0TXN261009P00320000
315 P00%0TXN261009P00315000
310 P00%0TXN261009P00310000
305 P00%0TXN261009P00305000
300 P00%0TXN261009P00300000
295 P00%0TXN261009P00295000
290 P00%0TXN261009P00290000
285 P00%0TXN261009P00285000
280 P00%0TXN261009P00280000
275 P26.43+30.45%5609-01TXN261009P00275000
270 P17.060%1108-31TXN261009P00270000
265 P13.840%1108-31TXN261009P00265000
260 P13.33-17.41%1209-02TXN261009P00260000
255 P00%0TXN261009P00255000
250 P9.35-8.78%31309-03TXN261009P00250000
245 P7.27-11.66%24009-03TXN261009P00245000
240 P5.39-15.52%11009-03TXN261009P00240000
235 P4.85+37.39%7709-01TXN261009P00235000
230 P3.23+15.36%2709-03TXN261009P00230000
225 P1.86-4.62%4709-03TXN261009P00225000
220 P00%0TXN261009P00220000
215 P1.20+7.14%6709-03TXN261009P00215000
210 P0.79-21.00%2109-02TXN261009P00210000
205 P0.65-4.41%2109-02TXN261009P00205000
200 P0.46-8.00%8609-03TXN261009P00200000
195 P0.47+17.50%2309-03TXN261009P00195000
190 P0.28-6.67%2309-02TXN261009P00190000
185 P0.10-16.67%2309-02TXN261009P00185000
180 P0.20+53.85%2209-02TXN261009P00180000
175 P0.270%2008-28TXN261009P00175000
170 P0.190%2008-28TXN261009P00170000
165 P00%0TXN261009P00165000
160 P00%0TXN261009P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC