Dark

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

258.27USD+1.749%(+4.44)4,244,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

256.17USD+0.924%(+2.34)12,384

After-hours

Sep 4, 2026 4:52:30 PM EDT

258.09USD-0.070%(-0.18)1,440,589

OverviewMax PainHistoricalExchangesShortsMore

TXN Max Pain Summary

The max pain for TXN on September 4th, 2026 is $265.00.

TXN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	185	5,383	1,064	6,733	265.00	1.40	-2.54%
Sep 11, 2026	1,385	2,462	607	2,635	255.00	0.84	+1.28%
Sep 18, 2026	7,267	33,314	6,287	27,661	255.00	0.84	+1.28%
Sep 25, 2026	104	693	104	1,060	255.00	1.46	+1.28%
Oct 2, 2026	91	227	58	504	255.00	1.77	+1.28%
Oct 9, 2026	56	153	10	110	250.00	0.57	+3.31%
Oct 16, 2026	2,327	10,963	4,255	7,009	270.00	0.85	-4.34%
Nov 20, 2026	1,120	6,299	2,396	4,151	270.00	0.88	-4.34%
Dec 18, 2026	2,816	9,246	3,911	7,056	260.00	0.91	-0.67%
Jan 15, 2027	6,463	25,883	6,560	12,265	260.00	0.58	-0.67%
Feb 19, 2027	54	777	96	1,080	260.00	1.42	-0.67%
Mar 19, 2027	631	6,186	1,997	3,546	260.00	0.81	-0.67%
Apr 16, 2027	39	135	41	42	260.00	0.48	-0.67%
Jun 17, 2027	805	5,964	3,187	3,824	300.00	1.04	-13.91%
Sep 17, 2027	11	796	13	292	260.00	0.38	-0.67%
Jan 21, 2028	2,015	6,134	1,192	5,185	240.00	0.78	+7.61%
Totals	25,369 139,984 H	114,615	31,778 114,931 H	83,153		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia