Dark

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

291.17USD+2.499%(+7.10)10,184,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:28:03 AM EDT

296.10USD+4.235%(+12.03)5,054

After-hours

Jul 21, 2026 4:32:30 PM EDT

291.65USD+0.165%(+0.48)4,864,201

OverviewMax PainHistoricalExchangesShortsMore

TXN Max Pain Summary

The max pain for TXN on July 24th, 2026 is $295.00.

TXN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	828	13,457	968	4,450	295.00	0.38	-1.30%
Jul 31, 2026	759	7,041	530	1,987	285.00	0.32	+2.16%
Aug 7, 2026	253	598	176	1,042	285.00	1.43	+2.16%
Aug 14, 2026	223	206	175	7,183	280.00	17.15	+3.99%
Aug 21, 2026	2,054	12,007	1,475	9,721	290.00	0.80	+0.40%
Sep 18, 2026	9,324	13,578	1,643	23,759	250.00	1.11	+16.47%
Oct 16, 2026	2,699	5,788	655	4,489	260.00	0.61	+11.99%
Nov 20, 2026	889	1,890	397	1,848	260.00	0.81	+11.99%
Dec 18, 2026	4,720	4,711	495	5,819	210.00	0.67	+38.65%
Jan 15, 2027	9,428	18,290	1,288	12,679	235.00	0.50	+23.90%
Mar 19, 2027	1,646	1,479	327	2,744	260.00	0.98	+11.99%
Jun 17, 2027	1,116	3,361	868	2,140	280.00	0.67	+3.99%
Jan 21, 2028	2,534	3,651	453	3,629	210.00	0.66	+38.65%
Totals	36,473 122,530 H	86,057	9,450 90,940 H	81,490		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia