Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open

Jun 25, 2026 3:06:18 PM EDT

74.57USD+1.733%(+1.27)93,725,019

74.55Bid 74.59Ask 0.04Spread

Pre-market

Jun 25, 2026 9:29:30 AM EDT

77.93USD+6.317%(+4.63)1,372,086

After-hours

Jun 24, 2026 4:59:30 PM EDT

77.47USD+5.732%(+4.20)0

OverviewMax PainHistoricalExchangesShortsMore

TQQQ Max Pain Summary

The max pain for TQQQ on June 26th, 2026 is $78.00.

TQQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 26, 2026	10,310	95,899	48,323	99,481	78.00	1.39	-4.40%
Jul 2, 2026	6,964	38,572	13,705	51,303	76.00	1.43	-1.88%
Jul 10, 2026	4,197	12,071	11,743	29,994	75.50	2.57	-1.23%
Jul 17, 2026	9,936	33,240	14,617	49,034	75.00	1.47	-0.57%
Jul 24, 2026	4,692	8,337	3,603	17,842	72.00	1.65	+3.57%
Jul 31, 2026	4,804	4,994	2,183	10,444	70.00	1.29	+6.53%
Aug 21, 2026	1,376	4,761	916	9,535	71.00	1.70	+5.03%
Sep 18, 2026	43,975	54,292	7,137	57,650	57.00	0.66	+30.82%
Dec 18, 2026	10,979	17,913	3,160	17,805	60.00	0.73	+24.28%
Jan 15, 2027	208,367	77,085	6,976	128,639	31.50	0.48	+136.73%
Jan 21, 2028	86,086	40,350	3,773	34,086	40.00	0.30	+86.43%
Totals	391,686 779,200 H	387,514	116,136 621,949 H	505,813		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia