Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

Market Open

Oct 2, 2026 3:46:13 PM EDT

81.08USD+2.985%(+2.35)56,389,215

81.08Bid 81.09Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 1, 2026 4:59:30 PM EDT

78.68USD-0.127%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,698	23,685	1,156	93,352

TQQQ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TQQQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Oct 16, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

TQQQ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.03	-81.25%	2	20	09-28	TQQQ261016C00105000
100.00 C	0.04	-33.33%	1	301	10-01	TQQQ261016C00100000
95.00 C	0.12	-14.29%	23	370	10-01	TQQQ261016C00095000
90.00 C	0.40	-2.44%	296	3,681	10-01	TQQQ261016C00090000
85.00 C	1.15	+6.48%	997	15,888	10-01	TQQQ261016C00085000
84.00 C	1.45	-6.45%	180	1,464	10-01	TQQQ261016C00084000
83.00 C	1.80	-6.74%	150	784	10-01	TQQQ261016C00083000
82.00 C	2.11	+8.21%	219	1,177	10-01	TQQQ261016C00082000
81.00 C	2.67	-1.11%	164	1,216	10-01	TQQQ261016C00081000
80.00 C	2.89	+2.85%	759	5,271	10-01	TQQQ261016C00080000
79.00 C	3.62	-2.69%	461	764	10-01	TQQQ261016C00079000
78.00 C	3.98	+6.13%	546	2,710	10-01	TQQQ261016C00078000
77.00 C	4.70	-3.89%	531	2,729	10-01	TQQQ261016C00077000
76.50 C	4.33	+9.62%	1	86	10-01	TQQQ261016C00076500
76.00 C	5.27	-1.86%	109	1,391	10-01	TQQQ261016C00076000
75.50 C	5.67	-3.08%	10	153	10-01	TQQQ261016C00075500
75.00 C	6.29	+4.66%	135	3,695	10-01	TQQQ261016C00075000
74.50 C	6.50	+10.17%	3	74	09-30	TQQQ261016C00074500
74.00 C	5.90	-14.74%	33	552	10-01	TQQQ261016C00074000
73.50 C	7.55	+19.09%	18	35	09-30	TQQQ261016C00073500
73.00 C	7.47	-0.40%	81	1,080	10-01	TQQQ261016C00073000
72.50 C	7.10	+11.81%	5	113	10-01	TQQQ261016C00072500
72.00 C	8.40	-2.33%	71	843	10-01	TQQQ261016C00072000
71.50 C	7.55	-16.48%	7	365	10-01	TQQQ261016C00071500
71.00 C	9.30	-3.63%	14	652	10-01	TQQQ261016C00071000
70.50 C	9.62	0%	5	3	09-21	TQQQ261016C00070500
70.00 C	9.90	+1.02%	87	3,904	10-01	TQQQ261016C00070000
69.50 C	10.85	+21.50%	7	12	09-30	TQQQ261016C00069500
69.00 C	10.10	-1.46%	68	523	10-01	TQQQ261016C00069000
68.50 C	9.95	-17.22%	18	29	09-29	TQQQ261016C00068500
68.00 C	11.25	-5.86%	17	533	10-01	TQQQ261016C00068000
67.50 C	10.60	+2.81%	1	4	10-01	TQQQ261016C00067500
67.00 C	12.74	+15.71%	29	417	10-01	TQQQ261016C00067000
66.50 C	14.00	0%	1	1	09-25	TQQQ261016C00066500
66.00 C	12.29	-12.78%	11	110	10-01	TQQQ261016C00066000
65.50 C	12.35	0%	4	3	09-21	TQQQ261016C00065500
65.00 C	14.20	-5.46%	1	825	10-01	TQQQ261016C00065000
64.00 C	14.76	-2.25%	1	270	10-01	TQQQ261016C00064000
63.00 C	15.81	-5.05%	1	119	10-01	TQQQ261016C00063000
62.00 C	16.23	+1.76%	1	478	10-01	TQQQ261016C00062000
61.00 C	17.72	-4.58%	2	252	09-28	TQQQ261016C00061000
60.00 C	19.61	+0.56%	33	1,215	10-01	TQQQ261016C00060000
59.00 C	0	0%	0			TQQQ261016C00059000
55.00 C	24.08	+2.25%	5	1,711	10-01	TQQQ261016C00055000
50.00 C	29.28	+6.59%	2	195	09-30	TQQQ261016C00050000
45.00 C	33.80	+0.33%	15	64	10-01	TQQQ261016C00045000
40.00 C	38.55	-1.23%	1	301	10-01	TQQQ261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	27.50	+10.00%	1	1	09-23	TQQQ261016P00105000
100.00 P	0	0%	0			TQQQ261016P00100000
95.00 P	16.30	+9.03%	1	28	10-01	TQQQ261016P00095000
90.00 P	11.55	+3.59%	5	46	10-01	TQQQ261016P00090000
85.00 P	7.05	0.00%	95	369	10-01	TQQQ261016P00085000
84.00 P	6.05	-3.97%	17	188	10-01	TQQQ261016P00084000
83.00 P	5.55	-1.77%	98	324	10-01	TQQQ261016P00083000
82.00 P	5.05	-30.06%	1	200	09-30	TQQQ261016P00082000
81.00 P	4.40	-0.68%	2	301	10-01	TQQQ261016P00081000
80.00 P	4.00	+1.27%	293	930	10-01	TQQQ261016P00080000
79.00 P	3.55	-3.79%	52	378	10-01	TQQQ261016P00079000
78.00 P	3.12	-12.11%	918	1,172	10-01	TQQQ261016P00078000
77.00 P	2.61	-14.71%	492	1,169	10-01	TQQQ261016P00077000
76.50 P	2.68	+3.47%	16	273	10-01	TQQQ261016P00076500
76.00 P	2.28	-17.09%	294	431	10-01	TQQQ261016P00076000
75.50 P	2.20	-0.90%	28	538	10-01	TQQQ261016P00075500
75.00 P	2.13	-11.25%	1,683	6,058	10-01	TQQQ261016P00075000
74.50 P	2.38	+19.60%	40	161	10-01	TQQQ261016P00074500
74.00 P	1.78	+0.56%	522	1,033	10-01	TQQQ261016P00074000
73.50 P	2.07	+23.95%	19	247	10-01	TQQQ261016P00073500
73.00 P	1.50	-15.73%	281	864	10-01	TQQQ261016P00073000
72.50 P	1.42	-1.39%	83	299	10-01	TQQQ261016P00072500
72.00 P	1.31	-14.38%	2,059	3,822	10-01	TQQQ261016P00072000
71.50 P	1.25	+4.17%	129	309	10-01	TQQQ261016P00071500
71.00 P	1.12	-5.88%	318	1,568	10-01	TQQQ261016P00071000
70.50 P	1.16	+16.00%	77	216	10-01	TQQQ261016P00070500
70.00 P	0.95	-19.49%	1,267	5,338	10-01	TQQQ261016P00070000
69.50 P	0.91	+10.98%	115	140	10-01	TQQQ261016P00069500
69.00 P	0.84	-16.00%	347	1,838	10-01	TQQQ261016P00069000
68.50 P	0.79	-13.19%	63	178	10-01	TQQQ261016P00068500
68.00 P	0.70	-9.09%	1,374	9,690	10-01	TQQQ261016P00068000
67.50 P	0.69	-1.43%	28	501	10-01	TQQQ261016P00067500
67.00 P	0.61	-14.08%	73	2,208	10-01	TQQQ261016P00067000
66.50 P	0.84	+47.37%	9	309	10-01	TQQQ261016P00066500
66.00 P	0.59	+3.51%	242	1,244	10-01	TQQQ261016P00066000
65.50 P	0.51	-7.27%	91	203	10-01	TQQQ261016P00065500
65.00 P	0.50	-19.35%	808	5,836	10-01	TQQQ261016P00065000
64.00 P	0.38	-19.15%	110	3,849	10-01	TQQQ261016P00064000
63.00 P	0.38	-5.00%	151	3,192	10-01	TQQQ261016P00063000
62.00 P	0.32	0.00%	546	5,765	10-01	TQQQ261016P00062000
61.00 P	0.27	-6.90%	172	1,186	10-01	TQQQ261016P00061000
60.00 P	0.25	-24.24%	699	13,510	10-01	TQQQ261016P00060000
59.00 P	0.23	-14.81%	504	1,059	10-01	TQQQ261016P00059000
55.00 P	0.14	-12.50%	270	5,998	10-01	TQQQ261016P00055000
50.00 P	0.09	-25.00%	121	4,882	10-01	TQQQ261016P00050000
45.00 P	0.05	-28.57%	109	3,743	10-01	TQQQ261016P00045000
40.00 P	0.05	+25.00%	15	2,914	10-01	TQQQ261016P00040000