Dark

TQQQ
ProShares UltraPro QQQ
stock NASDAQ ETF

At Close

Oct 2, 2026 4:00:14 PM EDT

81.04USD+2.934%(+2.31)60,517,004

80.98Bid 81.02Ask 0.04Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

81.61USD+3.658%(+2.88)3,069,163

After-hours

Oct 2, 2026 4:40:30 PM EDT

80.98USD-0.074%(-0.06)354,165

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,385	1,426	54	1,449

TQQQ Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

TQQQ Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

TQQQ Jan 19, 2029 Exp. - Max Pain @ $45.00

Puts

Calls

TQQQ Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	19.00	+1.06%	102	270	10-01	TQQQ290119C00120000
115 C	19.95	-9.32%	1	2	09-29	TQQQ290119C00115000
110 C	21.43	-2.55%	3	4	09-30	TQQQ290119C00110000
105 C	21.75	0%	1	1	09-30	TQQQ290119C00105000
100 C	23.11	-1.66%	26	633	10-01	TQQQ290119C00100000
95 C	24.85	+3.41%	6	154	09-30	TQQQ290119C00095000
90 C	26.30	+4.41%	92	229	09-30	TQQQ290119C00090000
85 C	27.73	-1.14%	5	93	10-01	TQQQ290119C00085000
82 C	28.50	-1.79%	2	40	10-01	TQQQ290119C00082000
81 C	29.58	+8.27%	9	40	09-30	TQQQ290119C00081000
80 C	29.95	+4.61%	3	321	09-30	TQQQ290119C00080000
79 C	30.18	-1.21%	1	35	10-01	TQQQ290119C00079000
78 C	30.42	+2.46%	2	59	10-01	TQQQ290119C00078000
77 C	29.89	+2.71%	5	19	09-29	TQQQ290119C00077000
76 C	31.50	+5.00%	2	18	10-01	TQQQ290119C00076000
75 C	31.61	+3.40%	1	321	09-30	TQQQ290119C00075000
74 C	30.80	+2.67%	2	13	09-29	TQQQ290119C00074000
73 C	31.33	-0.10%	2	52	09-29	TQQQ290119C00073000
72 C	31.94	-3.53%	1	99	09-29	TQQQ290119C00072000
71 C	32.83	+23.65%	5	6	09-21	TQQQ290119C00071000
70 C	32.95	-2.20%	5	293	10-01	TQQQ290119C00070000
69 C	33.03	+0.70%	2	16	09-28	TQQQ290119C00069000
68 C	35.40	+7.37%	1	18	09-24	TQQQ290119C00068000
67 C	34.75	-1.89%	2	23	10-01	TQQQ290119C00067000
66 C	35.45	+2.43%	1	21	09-28	TQQQ290119C00066000
65 C	33.50	-5.63%	1	142	09-28	TQQQ290119C00065000
64 C	34.95	+1.25%	1	5	09-30	TQQQ290119C00064000
63 C	33.10	+12.97%	2	67	09-21	TQQQ290119C00063000
62 C	35.95	-3.88%	1	6	10-01	TQQQ290119C00062000
61 C	37.35	+3.26%	1	3	09-30	TQQQ290119C00061000
60 C	36.60	-3.05%	5	113	10-01	TQQQ290119C00060000
59 C	37.00	-3.87%	1	20	09-28	TQQQ290119C00059000
58 C	36.80	-7.33%	1	75	09-30	TQQQ290119C00058000
57 C	40.30	+4.68%	1	3	09-30	TQQQ290119C00057000
56 C	38.15	-2.23%	1	10	09-30	TQQQ290119C00056000
55 C	39.10	-1.01%	2	237	10-01	TQQQ290119C00055000
54 C	39.70	+1.79%	1	17	09-28	TQQQ290119C00054000
50 C	43.00	+2.26%	6	164	10-01	TQQQ290119C00050000
45 C	44.61	-0.42%	2	368	10-01	TQQQ290119C00045000
40 C	48.20	+1.37%	7	202	10-01	TQQQ290119C00040000
35 C	50.62	+1.24%	14	599	10-01	TQQQ290119C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	55.67	0%	5	5	09-28	TQQQ290119P00120000
115 P	0	0%	0			TQQQ290119P00115000
110 P	0	0%	0			TQQQ290119P00110000
105 P	0	0%	0			TQQQ290119P00105000
100 P	39.70	-2.70%	1	2	09-25	TQQQ290119P00100000
95 P	0	0%	0			TQQQ290119P00095000
90 P	33.32	-0.63%	20	44	09-25	TQQQ290119P00090000
85 P	0	0%	0			TQQQ290119P00085000
82 P	28.50	-10.94%	2	3	09-21	TQQQ290119P00082000
81 P	0	0%	0			TQQQ290119P00081000
80 P	26.98	-1.53%	17	161	09-30	TQQQ290119P00080000
79 P	27.15	+1.50%	2	3	09-30	TQQQ290119P00079000
78 P	26.38	+2.45%	2	91	09-28	TQQQ290119P00078000
77 P	26.07	+1.60%	1	4	09-23	TQQQ290119P00077000
76 P	24.70	0.00%	3	1	09-30	TQQQ290119P00076000
75 P	24.60	-0.81%	5	122	10-01	TQQQ290119P00075000
74 P	0	0%	0			TQQQ290119P00074000
73 P	0	0%	0			TQQQ290119P00073000
72 P	24.85	0%	3	2	09-17	TQQQ290119P00072000
71 P	20.81	-12.38%	1	2	09-29	TQQQ290119P00071000
70 P	21.20	-2.03%	3	135	10-01	TQQQ290119P00070000
69 P	21.06	-0.28%	1	2	09-30	TQQQ290119P00069000
68 P	21.54	-2.67%	1	1	09-21	TQQQ290119P00068000
67 P	20.40	-9.93%	12	12	09-24	TQQQ290119P00067000
66 P	21.87	0%	2	1	09-14	TQQQ290119P00066000
65 P	17.85	-4.55%	1	132	09-29	TQQQ290119P00065000
64 P	20.33	-2.77%	1	0	09-17	TQQQ290119P00064000
63 P	18.11	0%	1	1	09-23	TQQQ290119P00063000
62 P	17.82	0%	1	1	09-23	TQQQ290119P00062000
61 P	17.00	-1.05%	1	21	09-29	TQQQ290119P00061000
60 P	16.60	-1.31%	1	122	09-30	TQQQ290119P00060000
59 P	0	0%	0			TQQQ290119P00059000
58 P	15.70	-2.67%	1	16	09-22	TQQQ290119P00058000
57 P	15.57	+3.66%	28	29	09-23	TQQQ290119P00057000
56 P	0	0%	0			TQQQ290119P00056000
55 P	13.95	-5.68%	1	21	09-29	TQQQ290119P00055000
54 P	0	0%	0			TQQQ290119P00054000
50 P	11.80	-3.28%	1	84	10-01	TQQQ290119P00050000
45 P	10.43	+4.30%	70	139	10-01	TQQQ290119P00045000
40 P	8.41	+1.33%	32	121	10-01	TQQQ290119P00040000
35 P	6.92	+3.28%	9	225	10-01	TQQQ290119P00035000